鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/24 | 1,345 | 1,345 | 1,330 | 1,342 | -3 | -0.2% | 23,200 |
| 2013/07/23 | 1,354 | 1,363 | 1,335 | 1,345 | -7 | -0.5% | 45,000 |
| 2013/07/22 | 1,358 | 1,358 | 1,341 | 1,352 | -7 | -0.5% | 19,100 |
| 2013/07/19 | 1,371 | 1,371 | 1,351 | 1,359 | -4 | -0.3% | 33,000 |
| 2013/07/18 | 1,374 | 1,379 | 1,340 | 1,363 | -5 | -0.4% | 61,300 |
| 2013/07/17 | 1,340 | 1,376 | 1,330 | 1,368 | +38 | +2.9% | 94,300 |
| 2013/07/16 | 1,335 | 1,336 | 1,325 | 1,330 | +5 | +0.4% | 18,300 |
| 2013/07/12 | 1,328 | 1,338 | 1,300 | 1,325 | -8 | -0.6% | 77,200 |
| 2013/07/11 | 1,331 | 1,349 | 1,329 | 1,333 | -6 | -0.4% | 26,500 |
| 2013/07/10 | 1,342 | 1,350 | 1,331 | 1,339 | -10 | -0.7% | 53,300 |
| 2013/07/09 | 1,345 | 1,350 | 1,336 | 1,349 | +15 | +1.1% | 38,800 |
| 2013/07/08 | 1,360 | 1,367 | 1,331 | 1,334 | -13 | -1% | 55,200 |
| 2013/07/05 | 1,354 | 1,365 | 1,340 | 1,347 | +1 | +0.1% | 26,100 |
| 2013/07/04 | 1,339 | 1,350 | 1,334 | 1,346 | ±0 | ±0% | 14,500 |
| 2013/07/03 | 1,366 | 1,366 | 1,335 | 1,346 | -23 | -1.7% | 37,500 |
| 2013/07/02 | 1,353 | 1,377 | 1,350 | 1,369 | +8 | +0.6% | 54,700 |
| 2013/07/01 | 1,372 | 1,373 | 1,351 | 1,361 | -19 | -1.4% | 39,900 |
| 2013/06/28 | 1,429 | 1,429 | 1,365 | 1,380 | +35 | +2.6% | 82,600 |
| 2013/06/27 | 1,312 | 1,345 | 1,300 | 1,345 | +14 | +1.1% | 67,800 |
| 2013/06/26 | 1,370 | 1,370 | 1,318 | 1,331 | -33 | -2.4% | 47,800 |
| 2013/06/25 | 1,363 | 1,378 | 1,352 | 1,364 | +1 | +0.1% | 80,700 |
| 2013/06/24 | 1,372 | 1,380 | 1,340 | 1,363 | +15 | +1.1% | 56,900 |
| 2013/06/21 | 1,355 | 1,363 | 1,336 | 1,348 | -29 | -2.1% | 34,100 |
| 2013/06/20 | 1,355 | 1,379 | 1,355 | 1,377 | +7 | +0.5% | 51,900 |
| 2013/06/19 | 1,367 | 1,382 | 1,341 | 1,370 | -1 | -0.1% | 60,900 |
| 2013/06/18 | 1,380 | 1,383 | 1,367 | 1,371 | ±0 | ±0% | 60,400 |
| 2013/06/17 | 1,360 | 1,384 | 1,360 | 1,371 | -16 | -1.2% | 44,100 |
| 2013/06/14 | 1,370 | 1,395 | 1,349 | 1,387 | +41 | +3% | 155,600 |
| 2013/06/13 | 1,332 | 1,363 | 1,318 | 1,346 | -6 | -0.4% | 70,800 |
| 2013/06/12 | 1,330 | 1,360 | 1,318 | 1,352 | -8 | -0.6% | 62,600 |
| 2013/06/11 | 1,334 | 1,389 | 1,330 | 1,360 | +26 | +1.9% | 149,900 |
| 2013/06/10 | 1,308 | 1,342 | 1,306 | 1,334 | +38 | +2.9% | 121,800 |
| 2013/06/07 | 1,222 | 1,300 | 1,221 | 1,296 | +47 | +3.8% | 226,900 |
| 2013/06/06 | 1,316 | 1,334 | 1,240 | 1,249 | -97 | -7.2% | 149,900 |
| 2013/06/05 | 1,369 | 1,395 | 1,346 | 1,346 | -10 | -0.7% | 105,700 |
| 2013/06/04 | 1,300 | 1,356 | 1,300 | 1,356 | +43 | +3.3% | 134,600 |
| 2013/06/03 | 1,300 | 1,341 | 1,300 | 1,313 | -12 | -0.9% | 137,200 |
| 2013/05/31 | 1,305 | 1,325 | 1,295 | 1,325 | +43 | +3.4% | 139,900 |
| 2013/05/30 | 1,300 | 1,305 | 1,278 | 1,282 | -39 | -3% | 98,600 |
| 2013/05/29 | 1,318 | 1,324 | 1,311 | 1,321 | +4 | +0.3% | 55,900 |
| 2013/05/28 | 1,304 | 1,319 | 1,300 | 1,317 | +4 | +0.3% | 96,600 |
| 2013/05/27 | 1,316 | 1,321 | 1,302 | 1,313 | -24 | -1.8% | 53,400 |
| 2013/05/24 | 1,311 | 1,338 | 1,311 | 1,337 | +21 | +1.6% | 115,500 |
| 2013/05/23 | 1,341 | 1,354 | 1,303 | 1,316 | -38 | -2.8% | 207,500 |
| 2013/05/22 | 1,353 | 1,354 | 1,335 | 1,354 | +1 | +0.1% | 134,000 |
| 2013/05/21 | 1,385 | 1,392 | 1,351 | 1,353 | -21 | -1.5% | 158,300 |
| 2013/05/20 | 1,352 | 1,378 | 1,347 | 1,374 | +38 | +2.8% | 193,500 |
| 2013/05/17 | 1,300 | 1,349 | 1,294 | 1,336 | +36 | +2.8% | 205,100 |
| 2013/05/16 | 1,341 | 1,345 | 1,277 | 1,300 | -50 | -3.7% | 408,700 |
| 2013/05/15 | 1,365 | 1,371 | 1,337 | 1,350 | -28 | -2% | 308,000 |
2901～
2950
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
