ハマキョウレックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/10 | 1,615 | 1,640 | 1,555 | 1,555 | -75 | -4.6% | 95,800 |
| 2006/11/09 | 1,640 | 1,650 | 1,620 | 1,630 | -10 | -0.6% | 69,800 |
| 2006/11/08 | 1,570 | 1,645 | 1,550 | 1,640 | +70 | +4.5% | 86,400 |
| 2006/11/07 | 1,660 | 1,670 | 1,540 | 1,570 | -75 | -4.6% | 107,200 |
| 2006/11/06 | 1,650 | 1,655 | 1,610 | 1,645 | -35 | -2.1% | 61,800 |
| 2006/11/02 | 1,625 | 1,680 | 1,625 | 1,680 | +60 | +3.7% | 102,400 |
| 2006/11/01 | 1,580 | 1,650 | 1,570 | 1,620 | +65 | +4.2% | 71,200 |
| 2006/10/31 | 1,560 | 1,585 | 1,515 | 1,555 | -70 | -4.3% | 180,400 |
| 2006/10/30 | 1,605 | 1,650 | 1,585 | 1,625 | +5 | +0.3% | 45,400 |
| 2006/10/27 | 1,670 | 1,670 | 1,605 | 1,620 | -30 | -1.8% | 72,800 |
| 2006/10/26 | 1,660 | 1,670 | 1,605 | 1,650 | -20 | -1.2% | 74,200 |
| 2006/10/25 | 1,725 | 1,725 | 1,670 | 1,670 | -30 | -1.8% | 31,000 |
| 2006/10/24 | 1,735 | 1,735 | 1,700 | 1,700 | -30 | -1.7% | 41,600 |
| 2006/10/23 | 1,700 | 1,740 | 1,680 | 1,730 | +45 | +2.7% | 70,600 |
| 2006/10/20 | 1,715 | 1,720 | 1,665 | 1,685 | -20 | -1.2% | 107,400 |
| 2006/10/19 | 1,710 | 1,715 | 1,690 | 1,705 | -5 | -0.3% | 136,000 |
| 2006/10/18 | 1,690 | 1,710 | 1,665 | 1,710 | +15 | +0.9% | 105,400 |
| 2006/10/17 | 1,670 | 1,710 | 1,650 | 1,695 | +75 | +4.6% | 360,000 |
| 2006/10/16 | 1,645 | 1,650 | 1,610 | 1,620 | ±0 | ±0% | 52,400 |
| 2006/10/13 | 1,635 | 1,650 | 1,610 | 1,620 | -10 | -0.6% | 71,600 |
| 2006/10/12 | 1,575 | 1,640 | 1,560 | 1,630 | +120 | +7.9% | 133,200 |
| 2006/10/11 | 1,580 | 1,580 | 1,487.5 | 1,510 | -95 | -5.9% | 147,800 |
| 2006/10/10 | 1,755 | 1,755 | 1,590 | 1,605 | -125 | -7.2% | 126,400 |
| 2006/10/06 | 1,835 | 1,835 | 1,705 | 1,730 | -105 | -5.7% | 73,200 |
| 2006/10/05 | 1,860 | 1,875 | 1,825 | 1,835 | -15 | -0.8% | 24,600 |
| 2006/10/04 | 1,860 | 1,880 | 1,845 | 1,850 | ±0 | ±0% | 63,800 |
| 2006/10/03 | 1,855 | 1,865 | 1,845 | 1,850 | ±0 | ±0% | 22,000 |
| 2006/10/02 | 1,825 | 1,885 | 1,825 | 1,850 | +25 | +1.4% | 65,800 |
| 2006/09/29 | 1,870 | 1,875 | 1,825 | 1,825 | -45 | -2.4% | 42,600 |
| 2006/09/28 | 1,815 | 1,870 | 1,815 | 1,870 | +35 | +1.9% | 42,000 |
| 2006/09/27 | 1,770 | 1,850 | 1,770 | 1,835 | +40 | +2.2% | 34,800 |
| 2006/09/26 | 1,860 | 1,860 | 1,790 | 1,795 | -35 | -1.9% | 21,000 |
| 2006/09/25 | 1,815 | 1,835 | 1,795 | 1,830 | +35 | +1.9% | 15,000 |
| 2006/09/22 | 1,800 | 1,825 | 1,775 | 1,795 | -20 | -1.1% | 28,000 |
| 2006/09/21 | 1,825 | 1,835 | 1,790 | 1,815 | +40 | +2.3% | 37,800 |
| 2006/09/20 | 1,850 | 1,875 | 1,775 | 1,775 | -70 | -3.8% | 77,200 |
| 2006/09/19 | 1,785 | 1,875 | 1,785 | 1,845 | +70 | +3.9% | 58,600 |
| 2006/09/15 | 1,795 | 1,800 | 1,750 | 1,775 | -20 | -1.1% | 33,400 |
| 2006/09/14 | 1,745 | 1,800 | 1,745 | 1,795 | +25 | +1.4% | 60,200 |
| 2006/09/13 | 1,850 | 1,850 | 1,760 | 1,770 | -60 | -3.3% | 52,600 |
| 2006/09/12 | 1,805 | 1,845 | 1,800 | 1,830 | +20 | +1.1% | 65,400 |
| 2006/09/11 | 1,855 | 1,870 | 1,810 | 1,810 | -60 | -3.2% | 90,600 |
| 2006/09/08 | 1,795 | 1,880 | 1,795 | 1,870 | +110 | +6.3% | 96,000 |
| 2006/09/07 | 1,750 | 1,770 | 1,740 | 1,760 | -15 | -0.8% | 40,200 |
| 2006/09/06 | 1,775 | 1,800 | 1,750 | 1,775 | +25 | +1.4% | 41,200 |
| 2006/09/05 | 1,730 | 1,750 | 1,725 | 1,750 | +45 | +2.6% | 35,200 |
| 2006/09/04 | 1,720 | 1,735 | 1,680 | 1,705 | +35 | +2.1% | 34,000 |
| 2006/09/01 | 1,670 | 1,685 | 1,660 | 1,670 | -5 | -0.3% | 20,800 |
| 2006/08/31 | 1,665 | 1,690 | 1,655 | 1,675 | -5 | -0.3% | 40,800 |
| 2006/08/30 | 1,695 | 1,705 | 1,675 | 1,680 | +5 | +0.3% | 30,400 |
4401～
4450
件表示中 / 5810件
類似銘柄と比較する
現在ご覧いただいている「ハマキョウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハマキョウ | 121,100円 | +3.9% | +5.1% | 2.89% | 10.42倍 | 1.04倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| サカイ引越 | 244,900円 | +3.0% | +1.7% | 3.02% | 11.71倍 | 1.08倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 244,700円 | +4.2% | +3.8% | 2.86% | 9.26倍 | 1.15倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 579,000円 | +9.8% | +6.0% | 2.76% | 10.94倍 | 0.57倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
| 山陽電 | 201,500円 | -3.0% | -19.2% | 1.49% | 17.81倍 | 0.82倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
市場注目の銘柄
チャート関連のコラム
