サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/07 | 1,220 | 1,250 | 1,220 | 1,250 | - | - | 1,000 |
| 2001/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/05 | 1,240 | 1,240 | 1,220 | 1,220 | +40 | +3.4% | 3,200 |
| 2001/06/04 | 1,275 | 1,275 | 1,180 | 1,180 | -70 | -5.6% | 1,600 |
| 2001/06/01 | 1,275 | 1,275 | 1,250 | 1,250 | ±0 | ±0% | 3,000 |
| 2001/05/31 | 1,240 | 1,250 | 1,240 | 1,250 | -5 | -0.4% | 2,600 |
| 2001/05/30 | 1,230 | 1,275 | 1,230 | 1,255 | +40 | +3.3% | 29,400 |
| 2001/05/29 | 1,250 | 1,250 | 1,215 | 1,215 | -15 | -1.2% | 5,800 |
| 2001/05/28 | 1,250 | 1,250 | 1,230 | 1,230 | ±0 | ±0% | 4,000 |
| 2001/05/25 | 1,250 | 1,250 | 1,225 | 1,230 | +30 | +2.5% | 14,200 |
| 2001/05/24 | 1,195 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 2,600 |
| 2001/05/23 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,200 |
| 2001/05/22 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 400 |
| 2001/05/21 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 2001/05/18 | 1,240 | 1,240 | 1,200 | 1,200 | ±0 | ±0% | 4,200 |
| 2001/05/17 | 1,205 | 1,205 | 1,200 | 1,200 | ±0 | ±0% | 800 |
| 2001/05/16 | 1,160 | 1,220 | 1,160 | 1,200 | -40 | -3.2% | 2,800 |
| 2001/05/15 | 1,235 | 1,242.5 | 1,235 | 1,240 | ±0 | ±0% | 15,800 |
| 2001/05/14 | 1,240 | 1,240 | 1,235 | 1,240 | +5 | +0.4% | 3,800 |
| 2001/05/11 | 1,235 | 1,235 | 1,235 | 1,235 | -5 | -0.4% | 1,000 |
| 2001/05/10 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 5,000 |
| 2001/05/09 | 1,240 | 1,240 | 1,235 | 1,240 | ±0 | ±0% | 8,400 |
| 2001/05/08 | 1,230 | 1,242.5 | 1,230 | 1,240 | ±0 | ±0% | 13,400 |
| 2001/05/07 | 1,245 | 1,245 | 1,230 | 1,240 | -7.5 | -0.6% | 15,200 |
| 2001/05/02 | 1,225 | 1,247.5 | 1,225 | 1,247.5 | +22.5 | +1.8% | 14,200 |
| 2001/05/01 | 1,225 | 1,225 | 1,225 | 1,225 | -2.5 | -0.2% | 1,000 |
| 2001/04/27 | 1,222.5 | 1,227.5 | 1,222.5 | 1,227.5 | +5 | +0.4% | 7,000 |
| 2001/04/26 | 1,247.5 | 1,247.5 | 1,220 | 1,222.5 | +2.5 | +0.2% | 9,000 |
| 2001/04/25 | 1,220 | 1,220 | 1,217.5 | 1,220 | ±0 | ±0% | 10,600 |
| 2001/04/24 | 1,205 | 1,230 | 1,205 | 1,220 | +10 | +0.8% | 13,400 |
| 2001/04/23 | 1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 3,000 |
| 2001/04/20 | 1,220 | 1,225 | 1,220 | 1,220 | ±0 | ±0% | 33,800 |
| 2001/04/19 | 1,212.5 | 1,220 | 1,212.5 | 1,220 | +10 | +0.8% | 2,000 |
| 2001/04/18 | 1,200 | 1,220 | 1,200 | 1,210 | -15 | -1.2% | 8,400 |
| 2001/04/17 | 1,200 | 1,225 | 1,200 | 1,225 | +25 | +2.1% | 6,400 |
| 2001/04/16 | 1,160 | 1,200 | 1,160 | 1,200 | +40 | +3.4% | 10,400 |
| 2001/04/13 | 1,157.5 | 1,160 | 1,157.5 | 1,160 | +7.5 | +0.7% | 600 |
| 2001/04/12 | 1,155 | 1,155 | 1,152.5 | 1,152.5 | +17.5 | +1.5% | 1,200 |
| 2001/04/11 | 1,200 | 1,200 | 1,132.5 | 1,135 | +5 | +0.4% | 3,000 |
| 2001/04/10 | 1,145 | 1,150 | 1,130 | 1,130 | +20 | +1.8% | 3,200 |
| 2001/04/09 | 1,150 | 1,150 | 1,110 | 1,110 | -40 | -3.5% | 7,600 |
| 2001/04/06 | 1,175 | 1,200 | 1,110 | 1,150 | -15 | -1.3% | 11,800 |
| 2001/04/05 | 1,175 | 1,175 | 1,165 | 1,165 | -10 | -0.9% | 2,400 |
| 2001/04/04 | 1,175 | 1,180 | 1,175 | 1,175 | ±0 | ±0% | 2,800 |
| 2001/04/03 | 1,180 | 1,182.5 | 1,170 | 1,175 | ±0 | ±0% | 10,400 |
| 2001/04/02 | 1,180 | 1,180 | 1,175 | 1,175 | ±0 | ±0% | 2,200 |
| 2001/03/30 | 1,227.5 | 1,227.5 | 1,175 | 1,175 | -35 | -2.9% | 10,200 |
| 2001/03/29 | 1,200 | 1,210 | 1,180 | 1,210 | +10 | +0.8% | 4,000 |
| 2001/03/28 | 1,200 | 1,205 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2001/03/27 | 1,242.5 | 1,242.5 | 1,180 | 1,200 | -50 | -4% | 7,400 |
5751～
5800
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
