サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/03/26 | 1,220 | 1,250 | 1,197.5 | 1,250 | +110 | +9.6% | 14,600 |
| 2001/03/23 | 1,117.5 | 1,140 | 1,117.5 | 1,140 | +27.5 | +2.5% | 5,200 |
| 2001/03/22 | 1,100 | 1,125 | 1,100 | 1,112.5 | -77.5 | -6.5% | 16,600 |
| 2001/03/21 | 1,175 | 1,190 | 1,172.5 | 1,190 | +85 | +7.7% | 4,000 |
| 2001/03/19 | 1,100 | 1,105 | 1,095 | 1,105 | +5 | +0.5% | 1,000 |
| 2001/03/16 | 1,062.5 | 1,100 | 1,062.5 | 1,100 | +45 | +4.3% | 600 |
| 2001/03/15 | 1,050 | 1,055 | 1,040 | 1,055 | -5 | -0.5% | 11,000 |
| 2001/03/14 | 1,095 | 1,095 | 1,060 | 1,060 | -35 | -3.2% | 8,800 |
| 2001/03/13 | 1,135 | 1,135 | 1,095 | 1,095 | -45 | -3.9% | 14,600 |
| 2001/03/12 | 1,135 | 1,145 | 1,135 | 1,140 | +5 | +0.4% | 8,800 |
| 2001/03/09 | 1,132.5 | 1,135 | 1,132.5 | 1,135 | ±0 | ±0% | 5,000 |
| 2001/03/08 | 1,132.5 | 1,170 | 1,132.5 | 1,135 | +5 | +0.4% | 2,600 |
| 2001/03/07 | 1,185 | 1,200 | 1,130 | 1,130 | -67.5 | -5.6% | 12,600 |
| 2001/03/06 | 1,185 | 1,197.5 | 1,170 | 1,197.5 | +10 | +0.8% | 12,200 |
| 2001/03/05 | 1,177.5 | 1,190 | 1,170 | 1,187.5 | +7.5 | +0.6% | 17,800 |
| 2001/03/02 | 1,200 | 1,200 | 1,175 | 1,180 | -20 | -1.7% | 11,400 |
| 2001/03/01 | 1,200 | 1,205 | 1,200 | 1,200 | ±0 | ±0% | 9,800 |
| 2001/02/28 | 1,197.5 | 1,225 | 1,197.5 | 1,200 | ±0 | ±0% | 15,800 |
| 2001/02/27 | 1,195 | 1,200 | 1,175 | 1,200 | +40 | +3.4% | 19,800 |
| 2001/02/26 | 1,140 | 1,167.5 | 1,140 | 1,160 | +22.5 | +2% | 20,600 |
| 2001/02/23 | 1,132.5 | 1,137.5 | 1,132.5 | 1,137.5 | +32.5 | +2.9% | 3,400 |
| 2001/02/22 | 1,115 | 1,115 | 1,105 | 1,105 | -20 | -1.8% | 6,200 |
| 2001/02/21 | 1,115 | 1,125 | 1,105 | 1,125 | +25 | +2.3% | 12,600 |
| 2001/02/20 | 1,075 | 1,115 | 1,075 | 1,100 | +25 | +2.3% | 4,400 |
| 2001/02/19 | 1,070 | 1,075 | 1,070 | 1,075 | ±0 | ±0% | 8,200 |
| 2001/02/16 | 1,085 | 1,095 | 1,075 | 1,075 | -20 | -1.8% | 18,600 |
| 2001/02/15 | 1,045 | 1,095 | 1,045 | 1,095 | +70 | +6.8% | 14,000 |
| 2001/02/14 | 1,015 | 1,030 | 1,015 | 1,025 | +10 | +1% | 5,800 |
| 2001/02/13 | 1,000 | 1,015 | 1,000 | 1,015 | +37.5 | +3.8% | 7,000 |
| 2001/02/09 | 967.5 | 977.5 | 967.5 | 977.5 | +12.5 | +1.3% | 4,200 |
| 2001/02/08 | 959.5 | 965 | 959.5 | 965 | +5.5 | +0.6% | 3,000 |
| 2001/02/07 | 956 | 959.5 | 956 | 959.5 | +4 | +0.4% | 800 |
| 2001/02/06 | 955.5 | 956 | 953.5 | 955.5 | +0.5 | +0.1% | 7,200 |
| 2001/02/05 | 953 | 955 | 953 | 955 | +3.5 | +0.4% | 800 |
| 2001/02/02 | 952 | 967.5 | 951.5 | 951.5 | +0.5 | +0.1% | 5,400 |
| 2001/02/01 | 965 | 965 | 950.5 | 951 | +1 | +0.1% | 4,800 |
| 2001/01/31 | 951 | 951 | 950 | 950 | -1 | -0.1% | 600 |
| 2001/01/30 | 951 | 951 | 951 | 951 | +1 | +0.1% | 200 |
| 2001/01/29 | 960 | 960 | 950 | 950 | ±0 | ±0% | 6,200 |
| 2001/01/26 | 950 | 950 | 950 | 950 | -1 | -0.1% | 8,600 |
| 2001/01/25 | 951 | 951 | 950 | 951 | +0.5 | +0.1% | 1,600 |
| 2001/01/24 | 951 | 951 | 950.5 | 950.5 | +0.5 | +0.1% | 600 |
| 2001/01/23 | 950.5 | 950.5 | 950 | 950 | -10 | -1% | 3,000 |
| 2001/01/22 | 960 | 960 | 960 | 960 | ±0 | ±0% | 3,400 |
| 2001/01/19 | 950 | 960 | 950 | 960 | +10 | +1.1% | 800 |
| 2001/01/18 | 950.5 | 955 | 950 | 950 | ±0 | ±0% | 6,400 |
| 2001/01/17 | 950 | 950.5 | 948.5 | 950 | +30 | +3.3% | 8,400 |
| 2001/01/16 | 950 | 950 | 915 | 920 | +15 | +1.7% | 4,000 |
| 2001/01/15 | 912.5 | 912.5 | 900 | 905 | +7.5 | +0.8% | 6,400 |
| 2001/01/12 | 930 | 930 | 855 | 897.5 | -2.5 | -0.3% | 8,000 |
5801～
5850
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
