サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/08/14 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,800 |
| 2000/08/11 | 1,150 | 1,200 | 1,150 | 1,200 | +50 | +4.3% | 1,600 |
| 2000/08/10 | 1,175 | 1,180 | 1,150 | 1,150 | +5 | +0.4% | 1,800 |
| 2000/08/09 | 1,152.5 | 1,152.5 | 1,145 | 1,145 | -5 | -0.4% | 3,200 |
| 2000/08/08 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,400 |
| 2000/08/07 | 1,150 | 1,150 | 1,150 | 1,150 | -25 | -2.1% | 400 |
| 2000/08/04 | 1,200 | 1,200 | 1,150 | 1,175 | +25 | +2.2% | 1,000 |
| 2000/08/03 | 1,200 | 1,220 | 1,150 | 1,150 | -47.5 | -4% | 8,600 |
| 2000/08/02 | 1,225 | 1,225 | 1,197.5 | 1,197.5 | +7.5 | +0.6% | 800 |
| 2000/08/01 | 1,200 | 1,200 | 1,190 | 1,190 | +40 | +3.5% | 3,800 |
| 2000/07/31 | 1,152.5 | 1,152.5 | 1,150 | 1,150 | ±0 | ±0% | 3,600 |
| 2000/07/28 | 1,150 | 1,150 | 1,150 | 1,150 | -50 | -4.2% | 9,000 |
| 2000/07/27 | 1,250 | 1,250 | 1,200 | 1,200 | -30 | -2.4% | 2,400 |
| 2000/07/26 | 1,215 | 1,240 | 1,215 | 1,230 | +60 | +5.1% | 4,800 |
| 2000/07/25 | 1,155 | 1,170 | 1,155 | 1,170 | +15 | +1.3% | 1,200 |
| 2000/07/24 | 1,155 | 1,155 | 1,155 | 1,155 | +5 | +0.4% | 800 |
| 2000/07/21 | 1,195 | 1,225 | 1,150 | 1,150 | -45 | -3.8% | 6,600 |
| 2000/07/19 | 1,200 | 1,200 | 1,147.5 | 1,195 | -30 | -2.4% | 9,600 |
| 2000/07/18 | 1,295 | 1,295 | 1,225 | 1,225 | -40 | -3.2% | 22,600 |
| 2000/07/17 | 1,295 | 1,315 | 1,265 | 1,265 | +15 | +1.2% | 49,200 |
| 2000/07/14 | 1,150 | 1,280 | 1,150 | 1,250 | +100 | +8.7% | 53,200 |
| 2000/07/13 | 1,150 | 1,150 | 1,140 | 1,150 | +20 | +1.8% | 16,600 |
| 2000/07/12 | 1,135 | 1,135 | 1,130 | 1,130 | ±0 | ±0% | 1,400 |
| 2000/07/11 | 1,130 | 1,130 | 1,130 | 1,130 | -20 | -1.7% | 2,800 |
| 2000/07/10 | 1,175 | 1,175 | 1,100 | 1,150 | +5 | +0.4% | 6,200 |
| 2000/07/07 | 1,172.5 | 1,172.5 | 1,100 | 1,145 | +55 | +5% | 600 |
| 2000/07/06 | 1,082.5 | 1,090 | 1,082.5 | 1,090 | -35 | -3.1% | 14,400 |
| 2000/07/05 | 1,155 | 1,160 | 1,125 | 1,125 | -30 | -2.6% | 11,800 |
| 2000/07/04 | 1,172.5 | 1,172.5 | 1,150 | 1,155 | +5 | +0.4% | 6,000 |
| 2000/07/03 | 1,175 | 1,175 | 1,150 | 1,150 | -22.5 | -1.9% | 11,800 |
| 2000/06/30 | 1,150 | 1,172.5 | 1,150 | 1,172.5 | +22.5 | +2% | 10,800 |
| 2000/06/29 | 1,150 | 1,150 | 1,150 | 1,150 | +22.5 | +2% | 8,200 |
| 2000/06/28 | 1,150 | 1,150 | 1,127.5 | 1,127.5 | -22.5 | -2% | 19,200 |
| 2000/06/27 | 1,150 | 1,150 | 1,150 | 1,150 | +30 | +2.7% | 13,000 |
| 2000/06/26 | 1,117.5 | 1,125 | 1,075 | 1,120 | +42.5 | +3.9% | 9,000 |
| 2000/06/23 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | +7.5 | +0.7% | 1,400 |
| 2000/06/22 | 1,080 | 1,095 | 1,060 | 1,070 | -10 | -0.9% | 9,200 |
| 2000/06/21 | 1,070 | 1,080 | 1,070 | 1,080 | +7.5 | +0.7% | 800 |
| 2000/06/20 | 1,072.5 | 1,075 | 1,072.5 | 1,072.5 | -2.5 | -0.2% | 13,800 |
| 2000/06/19 | 1,050 | 1,075 | 1,050 | 1,075 | +55 | +5.4% | 600 |
| 2000/06/16 | 1,050 | 1,050 | 1,000 | 1,020 | -30 | -2.9% | 9,600 |
| 2000/06/15 | 1,075 | 1,075 | 1,050 | 1,050 | -25 | -2.3% | 4,600 |
| 2000/06/14 | 1,075 | 1,075 | 1,075 | 1,075 | ±0 | ±0% | 4,000 |
| 2000/06/13 | 1,075 | 1,075 | 1,072.5 | 1,075 | ±0 | ±0% | 5,000 |
| 2000/06/12 | 1,080 | 1,080 | 1,075 | 1,075 | -5 | -0.5% | 1,800 |
| 2000/06/09 | 1,072.5 | 1,080 | 1,072.5 | 1,080 | ±0 | ±0% | 2,000 |
| 2000/06/08 | 1,072.5 | 1,080 | 1,072.5 | 1,080 | +7.5 | +0.7% | 5,000 |
| 2000/06/07 | 1,050 | 1,072.5 | 1,050 | 1,072.5 | +17.5 | +1.7% | 7,400 |
| 2000/06/06 | 1,055 | 1,057.5 | 1,047.5 | 1,055 | ±0 | ±0% | 11,400 |
| 2000/06/05 | 1,075 | 1,075 | 1,052.5 | 1,055 | ±0 | ±0% | 8,800 |
5951～
6000
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
