サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/06 | 1,300 | 1,300 | 1,225 | 1,225 | -75 | -5.8% | 20,200 |
| 2000/01/05 | 1,305 | 1,325 | 1,300 | 1,300 | -50 | -3.7% | 5,400 |
| 2000/01/04 | 1,255 | 1,350 | 1,205 | 1,350 | +95 | +7.6% | 19,000 |
| 1999/12/30 | 1,260 | 1,260 | 1,255 | 1,255 | +5 | +0.4% | 400 |
| 1999/12/29 | 1,300 | 1,300 | 1,250 | 1,250 | -50 | -3.8% | 6,000 |
| 1999/12/28 | 1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 9,000 |
| 1999/12/27 | 1,300 | 1,340 | 1,300 | 1,310 | +10 | +0.8% | 2,200 |
| 1999/12/24 | 1,350 | 1,350 | 1,300 | 1,300 | ±0 | ±0% | 7,600 |
| 1999/12/22 | 1,250 | 1,300 | 1,250 | 1,300 | +50 | +4% | 19,400 |
| 1999/12/21 | 1,255 | 1,275 | 1,250 | 1,250 | -10 | -0.8% | 24,800 |
| 1999/12/20 | 1,370 | 1,370 | 1,260 | 1,260 | -90 | -6.7% | 10,800 |
| 1999/12/17 | 1,447.5 | 1,447.5 | 1,310 | 1,350 | ±0 | ±0% | 20,000 |
| 1999/12/16 | 1,480 | 1,480 | 1,325 | 1,350 | +25 | +1.9% | 65,400 |
| 1999/12/15 | 1,275 | 1,325 | 1,255 | 1,325 | +60 | +4.7% | 47,400 |
| 1999/12/14 | 1,275 | 1,277.5 | 1,245 | 1,265 | -85 | -6.3% | 90,600 |
| 1999/12/13 | 1,405 | 1,405 | 1,350 | 1,350 | -55 | -3.9% | 12,600 |
| 1999/12/10 | 1,480 | 1,480 | 1,400 | 1,405 | -85 | -5.7% | 12,600 |
| 1999/12/09 | 1,490 | 1,500 | 1,490 | 1,490 | -15 | -1% | 5,600 |
| 1999/12/08 | 1,540 | 1,540 | 1,505 | 1,505 | -40 | -2.6% | 8,600 |
| 1999/12/07 | 1,525 | 1,545 | 1,525 | 1,545 | -5 | -0.3% | 17,600 |
| 1999/12/06 | 1,550 | 1,555 | 1,545 | 1,550 | -25 | -1.6% | 14,400 |
| 1999/12/03 | 1,500 | 1,575 | 1,500 | 1,575 | +25 | +1.6% | 6,600 |
| 1999/12/02 | 1,670 | 1,670 | 1,500 | 1,550 | -105 | -6.3% | 5,400 |
| 1999/12/01 | 1,710 | 1,710 | 1,655 | 1,655 | -45 | -2.6% | 4,600 |
| 1999/11/30 | 1,625 | 1,700 | 1,625 | 1,700 | +75 | +4.6% | 16,400 |
| 1999/11/29 | 1,720 | 1,720 | 1,625 | 1,625 | ±0 | ±0% | 3,000 |
| 1999/11/26 | 1,625 | 1,675 | 1,585 | 1,625 | +25 | +1.6% | 15,400 |
| 1999/11/25 | 1,600 | 1,610 | 1,575 | 1,600 | -25 | -1.5% | 8,200 |
| 1999/11/24 | 1,625 | 1,650 | 1,575 | 1,625 | +50 | +3.2% | 21,400 |
| 1999/11/22 | 1,550 | 1,575 | 1,525 | 1,575 | +25 | +1.6% | 4,400 |
| 1999/11/19 | 1,520 | 1,550 | 1,500 | 1,550 | ±0 | ±0% | 11,000 |
| 1999/11/18 | 1,550 | 1,550 | 1,525 | 1,550 | +107.5 | +7.5% | 3,000 |
| 1999/11/17 | 1,442.5 | 1,447.5 | 1,440 | 1,442.5 | ±0 | ±0% | 28,000 |
| 1999/11/16 | 1,445 | 1,445 | 1,435 | 1,442.5 | +62.5 | +4.5% | 20,000 |
| 1999/11/15 | 1,500 | 1,505 | 1,380 | 1,380 | -120 | -8% | 27,600 |
| 1999/11/12 | 1,635 | 1,635 | 1,500 | 1,500 | -125 | -7.7% | 8,200 |
| 1999/11/11 | 1,645 | 1,650 | 1,600 | 1,625 | -125 | -7.1% | 34,800 |
| 1999/11/10 | 1,715 | 1,750 | 1,700 | 1,750 | +60 | +3.6% | 12,600 |
| 1999/11/09 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 800 |
| 1999/11/08 | 1,765 | 1,765 | 1,690 | 1,690 | ±0 | ±0% | 4,200 |
| 1999/11/05 | 1,700 | 1,700 | 1,675 | 1,690 | -60 | -3.4% | 7,400 |
| 1999/11/04 | 1,770 | 1,770 | 1,750 | 1,750 | ±0 | ±0% | 4,000 |
| 1999/11/02 | 1,750 | 1,750 | 1,725 | 1,750 | ±0 | ±0% | 8,800 |
| 1999/11/01 | 1,750 | 1,750 | 1,740 | 1,750 | +75 | +4.5% | 9,000 |
| 1999/10/29 | 1,655 | 1,725 | 1,650 | 1,675 | +25 | +1.5% | 3,800 |
| 1999/10/28 | 1,650 | 1,700 | 1,650 | 1,650 | -50 | -2.9% | 4,000 |
| 1999/10/27 | 1,700 | 1,705 | 1,650 | 1,700 | +10 | +0.6% | 19,400 |
| 1999/10/26 | 1,695 | 1,755 | 1,680 | 1,690 | -10 | -0.6% | 18,800 |
| 1999/10/25 | 1,725 | 1,725 | 1,700 | 1,700 | -50 | -2.9% | 10,600 |
| 1999/10/22 | 1,730 | 1,760 | 1,730 | 1,750 | +20 | +1.2% | 9,000 |
6101～
6150
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
