サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/09 | 1,550 | 1,550 | 1,500 | 1,500 | ±0 | ±0% | 10,200 |
| 1999/08/06 | 1,460 | 1,530 | 1,460 | 1,500 | +50 | +3.4% | 20,000 |
| 1999/08/05 | 1,575 | 1,600 | 1,450 | 1,450 | -150 | -9.4% | 17,200 |
| 1999/08/04 | 1,565 | 1,625 | 1,555 | 1,600 | -15 | -0.9% | 8,000 |
| 1999/08/03 | 1,680 | 1,680 | 1,615 | 1,615 | +10 | +0.6% | 4,000 |
| 1999/08/02 | 1,675 | 1,675 | 1,605 | 1,605 | -20 | -1.2% | 6,800 |
| 1999/07/30 | 1,650 | 1,650 | 1,605 | 1,625 | -25 | -1.5% | 8,600 |
| 1999/07/29 | 1,675 | 1,725 | 1,650 | 1,650 | -45 | -2.7% | 10,600 |
| 1999/07/28 | 1,655 | 1,730 | 1,655 | 1,695 | +40 | +2.4% | 6,600 |
| 1999/07/27 | 1,745 | 1,745 | 1,650 | 1,655 | -65 | -3.8% | 6,600 |
| 1999/07/26 | 1,650 | 1,725 | 1,585 | 1,720 | +95 | +5.8% | 16,400 |
| 1999/07/23 | 1,605 | 1,675 | 1,600 | 1,625 | -25 | -1.5% | 21,400 |
| 1999/07/22 | 1,775 | 1,775 | 1,560 | 1,650 | -105 | -6% | 23,400 |
| 1999/07/21 | 1,850 | 1,850 | 1,755 | 1,755 | -115 | -6.1% | 9,600 |
| 1999/07/19 | 1,890 | 1,890 | 1,850 | 1,870 | +20 | +1.1% | 5,400 |
| 1999/07/16 | 1,880 | 1,880 | 1,775 | 1,850 | -50 | -2.6% | 39,800 |
| 1999/07/15 | 1,925 | 1,950 | 1,850 | 1,900 | -50 | -2.6% | 36,200 |
| 1999/07/14 | 1,910 | 1,950 | 1,900 | 1,950 | +15 | +0.8% | 55,200 |
| 1999/07/13 | 1,950 | 1,950 | 1,905 | 1,935 | -5 | -0.3% | 24,000 |
| 1999/07/12 | 1,900 | 1,950 | 1,900 | 1,940 | -20 | -1% | 18,200 |
| 1999/07/09 | 1,990 | 2,000 | 1,925 | 1,960 | -80 | -3.9% | 68,600 |
| 1999/07/08 | 1,900 | 2,040 | 1,880 | 2,040 | +140 | +7.4% | 196,600 |
| 1999/07/07 | 1,900 | 1,900 | 1,850 | 1,900 | +25 | +1.3% | 54,800 |
| 1999/07/06 | 1,925 | 1,925 | 1,845 | 1,875 | +25 | +1.4% | 87,000 |
| 1999/07/05 | 1,850 | 1,850 | 1,800 | 1,850 | +85 | +4.8% | 77,800 |
| 1999/07/02 | 1,850 | 1,850 | 1,750 | 1,765 | -35 | -1.9% | 69,400 |
| 1999/07/01 | 1,825 | 1,825 | 1,705 | 1,800 | +25 | +1.4% | 40,400 |
| 1999/06/30 | 1,795 | 1,795 | 1,740 | 1,775 | -20 | -1.1% | 40,400 |
| 1999/06/29 | 1,825 | 1,825 | 1,775 | 1,795 | +45 | +2.6% | 12,200 |
| 1999/06/28 | 1,815 | 1,815 | 1,750 | 1,750 | +50 | +2.9% | 4,800 |
| 1999/06/25 | 1,825 | 1,825 | 1,700 | 1,700 | -125 | -6.8% | 25,400 |
| 1999/06/24 | 1,850 | 1,875 | 1,800 | 1,825 | -25 | -1.4% | 21,000 |
| 1999/06/23 | 1,790 | 1,850 | 1,790 | 1,850 | +25 | +1.4% | 43,600 |
| 1999/06/22 | 1,860 | 1,860 | 1,790 | 1,825 | -30 | -1.6% | 38,000 |
| 1999/06/21 | 1,850 | 1,895 | 1,810 | 1,855 | +30 | +1.6% | 119,600 |
| 1999/06/18 | 1,765 | 1,865 | 1,760 | 1,825 | +65 | +3.7% | 189,000 |
| 1999/06/17 | 1,725 | 1,775 | 1,725 | 1,760 | +35 | +2% | 77,400 |
| 1999/06/16 | 1,715 | 1,725 | 1,680 | 1,725 | ±0 | ±0% | 16,400 |
| 1999/06/15 | 1,665 | 1,750 | 1,665 | 1,725 | +70 | +4.2% | 33,400 |
| 1999/06/14 | 1,700 | 1,700 | 1,640 | 1,655 | -65 | -3.8% | 28,200 |
| 1999/06/11 | 1,715 | 1,725 | 1,625 | 1,720 | -5 | -0.3% | 37,800 |
| 1999/06/10 | 1,795 | 1,795 | 1,710 | 1,725 | -70 | -3.9% | 77,200 |
| 1999/06/09 | 1,680 | 1,850 | 1,680 | 1,795 | +75 | +4.4% | 236,200 |
| 1999/06/08 | 1,700 | 1,725 | 1,675 | 1,720 | +70 | +4.2% | 162,200 |
| 1999/06/07 | 1,505 | 1,675 | 1,450 | 1,650 | +150 | +10% | 131,000 |
| 1999/06/04 | 1,550 | 1,550 | 1,475 | 1,500 | -50 | -3.2% | 62,600 |
| 1999/06/03 | 1,450 | 1,550 | 1,442.5 | 1,550 | +147.5 | +10.5% | 149,200 |
| 1999/06/02 | 1,370 | 1,405 | 1,370 | 1,402.5 | +52.5 | +3.9% | 73,800 |
| 1999/06/01 | 1,297.5 | 1,370 | 1,297.5 | 1,350 | +70 | +5.5% | 54,000 |
| 1999/05/31 | 1,255 | 1,290 | 1,255 | 1,280 | +40 | +3.2% | 24,000 |
6201～
6250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
