サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/04/14 | 1,050 | 1,055 | 1,040 | 1,040 | -15 | -1.4% | 20,000 |
| 2000/04/13 | 1,070 | 1,070 | 1,055 | 1,055 | -17.5 | -1.6% | 3,600 |
| 2000/04/12 | 1,105 | 1,105 | 1,045 | 1,072.5 | -27.5 | -2.5% | 18,600 |
| 2000/04/11 | 1,100 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 7,800 |
| 2000/04/10 | 1,100 | 1,112.5 | 1,100 | 1,110 | +10 | +0.9% | 3,000 |
| 2000/04/07 | 1,100 | 1,105 | 1,080 | 1,100 | ±0 | ±0% | 10,600 |
| 2000/04/06 | 1,150 | 1,150 | 1,100 | 1,100 | -70 | -6% | 7,800 |
| 2000/04/05 | 1,175 | 1,180 | 1,155 | 1,170 | -5 | -0.4% | 6,600 |
| 2000/04/04 | 1,150 | 1,175 | 1,150 | 1,175 | +25 | +2.2% | 600 |
| 2000/04/03 | 1,140 | 1,150 | 1,140 | 1,150 | +2.5 | +0.2% | 18,800 |
| 2000/03/31 | 1,165 | 1,165 | 1,145 | 1,147.5 | -17.5 | -1.5% | 10,600 |
| 2000/03/30 | 1,155 | 1,165 | 1,155 | 1,165 | -30 | -2.5% | 11,600 |
| 2000/03/29 | 1,155 | 1,200 | 1,155 | 1,195 | +45 | +3.9% | 6,600 |
| 2000/03/28 | 1,200 | 1,200 | 1,150 | 1,150 | -50 | -4.2% | 5,400 |
| 2000/03/27 | 1,235 | 1,235 | 1,200 | 1,200 | -15 | -1.2% | 8,800 |
| 2000/03/24 | 1,225 | 1,235 | 1,215 | 1,215 | -10 | -0.8% | 6,600 |
| 2000/03/23 | 1,225 | 1,242.5 | 1,175 | 1,225 | ±0 | ±0% | 4,800 |
| 2000/03/22 | 1,250 | 1,250 | 1,225 | 1,225 | -25 | -2% | 3,000 |
| 2000/03/21 | 1,250 | 1,250 | 1,225 | 1,250 | +50 | +4.2% | 1,000 |
| 2000/03/17 | 1,200 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 6,600 |
| 2000/03/16 | 1,250 | 1,250 | 1,200 | 1,200 | -50 | -4% | 1,600 |
| 2000/03/15 | 1,207.5 | 1,255 | 1,205 | 1,250 | +55 | +4.6% | 1,600 |
| 2000/03/14 | 1,105 | 1,200 | 1,105 | 1,195 | +135 | +12.7% | 24,400 |
| 2000/03/13 | 1,280 | 1,280 | 1,060 | 1,060 | -200 | -15.9% | 19,200 |
| 2000/03/10 | 1,297.5 | 1,297.5 | 1,250 | 1,260 | -35 | -2.7% | 18,800 |
| 2000/03/09 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 6,400 |
| 2000/03/08 | 1,302.5 | 1,322.5 | 1,275 | 1,295 | -5 | -0.4% | 2,600 |
| 2000/03/07 | 1,310 | 1,310 | 1,285 | 1,300 | -10 | -0.8% | 13,800 |
| 2000/03/06 | 1,352.5 | 1,360 | 1,310 | 1,310 | +10 | +0.8% | 8,000 |
| 2000/03/03 | 1,400 | 1,400 | 1,300 | 1,300 | ±0 | ±0% | 5,200 |
| 2000/03/02 | 1,347.5 | 1,347.5 | 1,300 | 1,300 | -50 | -3.7% | 5,200 |
| 2000/03/01 | 1,375 | 1,375 | 1,250 | 1,350 | -27.5 | -2% | 11,800 |
| 2000/02/29 | 1,392.5 | 1,392.5 | 1,375 | 1,377.5 | +2.5 | +0.2% | 9,400 |
| 2000/02/28 | 1,400 | 1,400 | 1,300 | 1,375 | +100 | +7.8% | 4,200 |
| 2000/02/25 | 1,322.5 | 1,322.5 | 1,275 | 1,275 | -25 | -1.9% | 28,800 |
| 2000/02/24 | 1,275 | 1,300 | 1,275 | 1,300 | +35 | +2.8% | 11,200 |
| 2000/02/23 | 1,275 | 1,275 | 1,265 | 1,265 | -10 | -0.8% | 2,800 |
| 2000/02/22 | 1,265 | 1,275 | 1,252.5 | 1,275 | +10 | +0.8% | 27,200 |
| 2000/02/21 | 1,265 | 1,275 | 1,265 | 1,265 | +15 | +1.2% | 3,400 |
| 2000/02/18 | 1,350 | 1,350 | 1,250 | 1,250 | -50 | -3.8% | 800 |
| 2000/02/17 | 1,305 | 1,305 | 1,220 | 1,300 | ±0 | ±0% | 5,600 |
| 2000/02/16 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 3,200 |
| 2000/02/15 | 1,350 | 1,350 | 1,300 | 1,300 | -25 | -1.9% | 4,400 |
| 2000/02/14 | 1,362.5 | 1,362.5 | 1,290 | 1,325 | -35 | -2.6% | 9,400 |
| 2000/02/10 | 1,350 | 1,360 | 1,350 | 1,360 | -40 | -2.9% | 4,800 |
| 2000/02/09 | 1,410 | 1,410 | 1,400 | 1,400 | -15 | -1.1% | 9,600 |
| 2000/02/08 | 1,395 | 1,420 | 1,395 | 1,415 | +40 | +2.9% | 5,400 |
| 2000/02/07 | 1,395 | 1,395 | 1,375 | 1,375 | ±0 | ±0% | 4,200 |
| 2000/02/04 | 1,382.5 | 1,382.5 | 1,375 | 1,375 | -25 | -1.8% | 7,200 |
| 2000/02/03 | 1,450 | 1,450 | 1,382.5 | 1,400 | -22.5 | -1.6% | 15,200 |
6201～
6250
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 272,600円 | +3.7% | +1.7% | 3.60% | 12.43倍 | 1.16倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 330,000円 | +8.2% | +8.9% | 2.58% | 11.70倍 | 1.49倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 217,900円 | +5.0% | +4.0% | 1.38% | 21.83倍 | 3.24倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 148,000円 | +4.3% | +5.0% | 2.62% | 11.65倍 | 1.22倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 340,500円 | +3.0% | +63.8% | 4.06% | 8.04倍 | 1.43倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
