サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/11/17 | 1,442.5 | 1,447.5 | 1,440 | 1,442.5 | ±0 | ±0% | 28,000 |
| 1999/11/16 | 1,445 | 1,445 | 1,435 | 1,442.5 | +62.5 | +4.5% | 20,000 |
| 1999/11/15 | 1,500 | 1,505 | 1,380 | 1,380 | -120 | -8% | 27,600 |
| 1999/11/12 | 1,635 | 1,635 | 1,500 | 1,500 | -125 | -7.7% | 8,200 |
| 1999/11/11 | 1,645 | 1,650 | 1,600 | 1,625 | -125 | -7.1% | 34,800 |
| 1999/11/10 | 1,715 | 1,750 | 1,700 | 1,750 | +60 | +3.6% | 12,600 |
| 1999/11/09 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 800 |
| 1999/11/08 | 1,765 | 1,765 | 1,690 | 1,690 | ±0 | ±0% | 4,200 |
| 1999/11/05 | 1,700 | 1,700 | 1,675 | 1,690 | -60 | -3.4% | 7,400 |
| 1999/11/04 | 1,770 | 1,770 | 1,750 | 1,750 | ±0 | ±0% | 4,000 |
| 1999/11/02 | 1,750 | 1,750 | 1,725 | 1,750 | ±0 | ±0% | 8,800 |
| 1999/11/01 | 1,750 | 1,750 | 1,740 | 1,750 | +75 | +4.5% | 9,000 |
| 1999/10/29 | 1,655 | 1,725 | 1,650 | 1,675 | +25 | +1.5% | 3,800 |
| 1999/10/28 | 1,650 | 1,700 | 1,650 | 1,650 | -50 | -2.9% | 4,000 |
| 1999/10/27 | 1,700 | 1,705 | 1,650 | 1,700 | +10 | +0.6% | 19,400 |
| 1999/10/26 | 1,695 | 1,755 | 1,680 | 1,690 | -10 | -0.6% | 18,800 |
| 1999/10/25 | 1,725 | 1,725 | 1,700 | 1,700 | -50 | -2.9% | 10,600 |
| 1999/10/22 | 1,730 | 1,760 | 1,730 | 1,750 | +20 | +1.2% | 9,000 |
| 1999/10/21 | 1,700 | 1,735 | 1,700 | 1,730 | +30 | +1.8% | 10,000 |
| 1999/10/20 | 1,650 | 1,700 | 1,650 | 1,700 | +75 | +4.6% | 12,200 |
| 1999/10/19 | 1,720 | 1,720 | 1,550 | 1,625 | -45 | -2.7% | 16,400 |
| 1999/10/18 | 1,700 | 1,775 | 1,640 | 1,670 | -155 | -8.5% | 68,200 |
| 1999/10/15 | 1,925 | 1,945 | 1,825 | 1,825 | -100 | -5.2% | 22,400 |
| 1999/10/14 | 1,950 | 1,950 | 1,925 | 1,925 | -25 | -1.3% | 4,000 |
| 1999/10/13 | 2,000 | 2,000 | 1,950 | 1,950 | +50 | +2.6% | 45,600 |
| 1999/10/12 | 2,000 | 2,000 | 1,900 | 1,900 | -100 | -5% | 18,000 |
| 1999/10/08 | 2,000 | 2,015 | 1,950 | 2,000 | -15 | -0.7% | 23,600 |
| 1999/10/07 | 2,100 | 2,100 | 1,995 | 2,015 | -85 | -4% | 76,800 |
| 1999/10/06 | 1,950 | 2,100 | 1,925 | 2,100 | +125 | +6.3% | 137,800 |
| 1999/10/05 | 1,780 | 1,975 | 1,780 | 1,975 | +175 | +9.7% | 55,000 |
| 1999/10/04 | 1,765 | 1,825 | 1,765 | 1,800 | +10 | +0.6% | 18,400 |
| 1999/10/01 | 1,800 | 1,805 | 1,790 | 1,790 | -50 | -2.7% | 12,200 |
| 1999/09/30 | 1,800 | 1,840 | 1,800 | 1,840 | +40 | +2.2% | 2,400 |
| 1999/09/29 | 1,835 | 1,840 | 1,800 | 1,800 | -10 | -0.6% | 7,400 |
| 1999/09/28 | 1,825 | 1,840 | 1,810 | 1,810 | ±0 | ±0% | 7,400 |
| 1999/09/27 | 1,775 | 1,825 | 1,775 | 1,810 | -20 | -1.1% | 13,000 |
| 1999/09/24 | 1,895 | 1,895 | 1,790 | 1,830 | -55 | -2.9% | 80,400 |
| 1999/09/22 | 1,835 | 1,885 | 1,815 | 1,885 | -25 | -1.3% | 74,800 |
| 1999/09/21 | 1,840 | 1,925 | 1,840 | 1,910 | +95 | +5.2% | 89,400 |
| 1999/09/20 | 1,810 | 1,850 | 1,810 | 1,815 | +30 | +1.7% | 22,800 |
| 1999/09/17 | 1,835 | 1,860 | 1,785 | 1,785 | ±0 | ±0% | 133,800 |
| 1999/09/16 | 1,825 | 1,825 | 1,750 | 1,785 | -15 | -0.8% | 29,600 |
| 1999/09/14 | 1,860 | 1,880 | 1,800 | 1,800 | -50 | -2.7% | 67,400 |
| 1999/09/13 | 1,800 | 1,850 | 1,770 | 1,850 | +100 | +5.7% | 96,600 |
| 1999/09/10 | 1,700 | 1,795 | 1,675 | 1,750 | +100 | +6.1% | 60,400 |
| 1999/09/09 | 1,615 | 1,650 | 1,610 | 1,650 | +40 | +2.5% | 7,600 |
| 1999/09/08 | 1,700 | 1,710 | 1,610 | 1,610 | -90 | -5.3% | 10,200 |
| 1999/09/07 | 1,740 | 1,750 | 1,675 | 1,700 | -40 | -2.3% | 23,400 |
| 1999/09/06 | 1,635 | 1,750 | 1,635 | 1,740 | +125 | +7.7% | 37,200 |
| 1999/09/03 | 1,550 | 1,650 | 1,550 | 1,615 | +95 | +6.3% | 41,400 |
6301～
6350
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 272,600円 | +3.7% | +1.7% | 3.60% | 12.43倍 | 1.16倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 330,000円 | +8.2% | +8.9% | 2.58% | 11.70倍 | 1.49倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 217,900円 | +5.0% | +4.0% | 1.38% | 21.83倍 | 3.24倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 148,000円 | +4.3% | +5.0% | 2.62% | 11.65倍 | 1.22倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 340,500円 | +3.0% | +63.8% | 4.06% | 8.04倍 | 1.43倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
