サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/21 | 1,700 | 1,735 | 1,700 | 1,730 | +30 | +1.8% | 10,000 |
| 1999/10/20 | 1,650 | 1,700 | 1,650 | 1,700 | +75 | +4.6% | 12,200 |
| 1999/10/19 | 1,720 | 1,720 | 1,550 | 1,625 | -45 | -2.7% | 16,400 |
| 1999/10/18 | 1,700 | 1,775 | 1,640 | 1,670 | -155 | -8.5% | 68,200 |
| 1999/10/15 | 1,925 | 1,945 | 1,825 | 1,825 | -100 | -5.2% | 22,400 |
| 1999/10/14 | 1,950 | 1,950 | 1,925 | 1,925 | -25 | -1.3% | 4,000 |
| 1999/10/13 | 2,000 | 2,000 | 1,950 | 1,950 | +50 | +2.6% | 45,600 |
| 1999/10/12 | 2,000 | 2,000 | 1,900 | 1,900 | -100 | -5% | 18,000 |
| 1999/10/08 | 2,000 | 2,015 | 1,950 | 2,000 | -15 | -0.7% | 23,600 |
| 1999/10/07 | 2,100 | 2,100 | 1,995 | 2,015 | -85 | -4% | 76,800 |
| 1999/10/06 | 1,950 | 2,100 | 1,925 | 2,100 | +125 | +6.3% | 137,800 |
| 1999/10/05 | 1,780 | 1,975 | 1,780 | 1,975 | +175 | +9.7% | 55,000 |
| 1999/10/04 | 1,765 | 1,825 | 1,765 | 1,800 | +10 | +0.6% | 18,400 |
| 1999/10/01 | 1,800 | 1,805 | 1,790 | 1,790 | -50 | -2.7% | 12,200 |
| 1999/09/30 | 1,800 | 1,840 | 1,800 | 1,840 | +40 | +2.2% | 2,400 |
| 1999/09/29 | 1,835 | 1,840 | 1,800 | 1,800 | -10 | -0.6% | 7,400 |
| 1999/09/28 | 1,825 | 1,840 | 1,810 | 1,810 | ±0 | ±0% | 7,400 |
| 1999/09/27 | 1,775 | 1,825 | 1,775 | 1,810 | -20 | -1.1% | 13,000 |
| 1999/09/24 | 1,895 | 1,895 | 1,790 | 1,830 | -55 | -2.9% | 80,400 |
| 1999/09/22 | 1,835 | 1,885 | 1,815 | 1,885 | -25 | -1.3% | 74,800 |
| 1999/09/21 | 1,840 | 1,925 | 1,840 | 1,910 | +95 | +5.2% | 89,400 |
| 1999/09/20 | 1,810 | 1,850 | 1,810 | 1,815 | +30 | +1.7% | 22,800 |
| 1999/09/17 | 1,835 | 1,860 | 1,785 | 1,785 | ±0 | ±0% | 133,800 |
| 1999/09/16 | 1,825 | 1,825 | 1,750 | 1,785 | -15 | -0.8% | 29,600 |
| 1999/09/14 | 1,860 | 1,880 | 1,800 | 1,800 | -50 | -2.7% | 67,400 |
| 1999/09/13 | 1,800 | 1,850 | 1,770 | 1,850 | +100 | +5.7% | 96,600 |
| 1999/09/10 | 1,700 | 1,795 | 1,675 | 1,750 | +100 | +6.1% | 60,400 |
| 1999/09/09 | 1,615 | 1,650 | 1,610 | 1,650 | +40 | +2.5% | 7,600 |
| 1999/09/08 | 1,700 | 1,710 | 1,610 | 1,610 | -90 | -5.3% | 10,200 |
| 1999/09/07 | 1,740 | 1,750 | 1,675 | 1,700 | -40 | -2.3% | 23,400 |
| 1999/09/06 | 1,635 | 1,750 | 1,635 | 1,740 | +125 | +7.7% | 37,200 |
| 1999/09/03 | 1,550 | 1,650 | 1,550 | 1,615 | +95 | +6.3% | 41,400 |
| 1999/09/02 | 1,510 | 1,525 | 1,500 | 1,520 | ±0 | ±0% | 14,600 |
| 1999/09/01 | 1,525 | 1,525 | 1,500 | 1,520 | -5 | -0.3% | 15,400 |
| 1999/08/31 | 1,550 | 1,550 | 1,525 | 1,525 | -5 | -0.3% | 6,200 |
| 1999/08/30 | 1,540 | 1,540 | 1,530 | 1,530 | -5 | -0.3% | 4,400 |
| 1999/08/27 | 1,570 | 1,570 | 1,530 | 1,535 | -40 | -2.5% | 2,400 |
| 1999/08/26 | 1,550 | 1,575 | 1,550 | 1,575 | +25 | +1.6% | 11,800 |
| 1999/08/25 | 1,550 | 1,600 | 1,550 | 1,550 | -25 | -1.6% | 2,000 |
| 1999/08/24 | 1,575 | 1,575 | 1,550 | 1,575 | +45 | +2.9% | 3,000 |
| 1999/08/23 | 1,600 | 1,600 | 1,530 | 1,530 | -70 | -4.4% | 2,800 |
| 1999/08/20 | 1,595 | 1,600 | 1,590 | 1,600 | +10 | +0.6% | 2,800 |
| 1999/08/19 | 1,600 | 1,600 | 1,590 | 1,590 | -10 | -0.6% | 2,800 |
| 1999/08/18 | 1,650 | 1,695 | 1,600 | 1,600 | -25 | -1.5% | 10,400 |
| 1999/08/17 | 1,655 | 1,655 | 1,610 | 1,625 | -30 | -1.8% | 12,200 |
| 1999/08/16 | 1,695 | 1,695 | 1,655 | 1,655 | +5 | +0.3% | 6,000 |
| 1999/08/13 | 1,650 | 1,675 | 1,610 | 1,650 | +5 | +0.3% | 32,800 |
| 1999/08/12 | 1,530 | 1,645 | 1,530 | 1,645 | +120 | +7.9% | 15,600 |
| 1999/08/11 | 1,505 | 1,525 | 1,505 | 1,525 | ±0 | ±0% | 3,000 |
| 1999/08/10 | 1,500 | 1,525 | 1,500 | 1,525 | +25 | +1.7% | 5,000 |
6151～
6200
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
