サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/28 | 1,150 | 1,150 | 1,127.5 | 1,127.5 | -22.5 | -2% | 19,200 |
| 2000/06/27 | 1,150 | 1,150 | 1,150 | 1,150 | +30 | +2.7% | 13,000 |
| 2000/06/26 | 1,117.5 | 1,125 | 1,075 | 1,120 | +42.5 | +3.9% | 9,000 |
| 2000/06/23 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | +7.5 | +0.7% | 1,400 |
| 2000/06/22 | 1,080 | 1,095 | 1,060 | 1,070 | -10 | -0.9% | 9,200 |
| 2000/06/21 | 1,070 | 1,080 | 1,070 | 1,080 | +7.5 | +0.7% | 800 |
| 2000/06/20 | 1,072.5 | 1,075 | 1,072.5 | 1,072.5 | -2.5 | -0.2% | 13,800 |
| 2000/06/19 | 1,050 | 1,075 | 1,050 | 1,075 | +55 | +5.4% | 600 |
| 2000/06/16 | 1,050 | 1,050 | 1,000 | 1,020 | -30 | -2.9% | 9,600 |
| 2000/06/15 | 1,075 | 1,075 | 1,050 | 1,050 | -25 | -2.3% | 4,600 |
| 2000/06/14 | 1,075 | 1,075 | 1,075 | 1,075 | ±0 | ±0% | 4,000 |
| 2000/06/13 | 1,075 | 1,075 | 1,072.5 | 1,075 | ±0 | ±0% | 5,000 |
| 2000/06/12 | 1,080 | 1,080 | 1,075 | 1,075 | -5 | -0.5% | 1,800 |
| 2000/06/09 | 1,072.5 | 1,080 | 1,072.5 | 1,080 | ±0 | ±0% | 2,000 |
| 2000/06/08 | 1,072.5 | 1,080 | 1,072.5 | 1,080 | +7.5 | +0.7% | 5,000 |
| 2000/06/07 | 1,050 | 1,072.5 | 1,050 | 1,072.5 | +17.5 | +1.7% | 7,400 |
| 2000/06/06 | 1,055 | 1,057.5 | 1,047.5 | 1,055 | ±0 | ±0% | 11,400 |
| 2000/06/05 | 1,075 | 1,075 | 1,052.5 | 1,055 | ±0 | ±0% | 8,800 |
| 2000/06/02 | 1,060 | 1,060 | 1,050 | 1,055 | ±0 | ±0% | 6,800 |
| 2000/06/01 | 1,125 | 1,125 | 1,050 | 1,055 | -45 | -4.1% | 13,800 |
| 2000/05/31 | 1,150 | 1,150 | 1,100 | 1,100 | -25 | -2.2% | 5,800 |
| 2000/05/30 | 1,127.5 | 1,127.5 | 1,125 | 1,125 | +25 | +2.3% | 1,200 |
| 2000/05/29 | 1,190 | 1,190 | 1,100 | 1,100 | -90 | -7.6% | 8,400 |
| 2000/05/26 | 1,187.5 | 1,200 | 1,187.5 | 1,190 | ±0 | ±0% | 3,400 |
| 2000/05/25 | 1,200 | 1,200 | 1,180 | 1,190 | +90 | +8.2% | 11,000 |
| 2000/05/24 | 1,052.5 | 1,100 | 1,052.5 | 1,100 | +7.5 | +0.7% | 1,400 |
| 2000/05/23 | 1,082.5 | 1,095 | 1,082.5 | 1,092.5 | -7.5 | -0.7% | 4,600 |
| 2000/05/22 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 2,200 |
| 2000/05/19 | 1,175 | 1,175 | 1,110 | 1,110 | -65 | -5.5% | 6,000 |
| 2000/05/18 | 1,190 | 1,190 | 1,175 | 1,175 | +25 | +2.2% | 2,800 |
| 2000/05/17 | 1,200 | 1,200 | 1,150 | 1,150 | ±0 | ±0% | 13,000 |
| 2000/05/16 | 1,152.5 | 1,175 | 1,150 | 1,150 | +40 | +3.6% | 9,000 |
| 2000/05/15 | 1,155 | 1,175 | 1,110 | 1,110 | +5 | +0.5% | 6,400 |
| 2000/05/12 | 1,100 | 1,175 | 1,100 | 1,105 | -25 | -2.2% | 3,800 |
| 2000/05/11 | 1,090 | 1,130 | 1,090 | 1,130 | -40 | -3.4% | 3,600 |
| 2000/05/10 | 1,150 | 1,175 | 1,140 | 1,170 | -25 | -2.1% | 9,600 |
| 2000/05/09 | 1,200 | 1,200 | 1,170 | 1,195 | +5 | +0.4% | 7,200 |
| 2000/05/08 | 1,227.5 | 1,227.5 | 1,190 | 1,190 | -35 | -2.9% | 12,000 |
| 2000/05/02 | 1,215 | 1,225 | 1,200 | 1,225 | +15 | +1.2% | 9,800 |
| 2000/05/01 | 1,190 | 1,210 | 1,190 | 1,210 | -22.5 | -1.8% | 5,800 |
| 2000/04/28 | 1,237.5 | 1,240 | 1,180 | 1,232.5 | -7.5 | -0.6% | 9,600 |
| 2000/04/27 | 1,270 | 1,270 | 1,182.5 | 1,240 | -30 | -2.4% | 41,600 |
| 2000/04/26 | 1,100 | 1,270 | 1,100 | 1,270 | +200 | +18.7% | 156,800 |
| 2000/04/25 | 1,025 | 1,075 | 1,025 | 1,070 | +45 | +4.4% | 122,000 |
| 2000/04/24 | 1,050 | 1,050 | 1,025 | 1,025 | +25 | +2.5% | 3,200 |
| 2000/04/21 | 1,000 | 1,010 | 995 | 1,000 | ±0 | ±0% | 11,400 |
| 2000/04/20 | 1,000 | 1,000 | 995 | 1,000 | ±0 | ±0% | 14,800 |
| 2000/04/19 | 1,007.5 | 1,007.5 | 1,000 | 1,000 | -5 | -0.5% | 6,000 |
| 2000/04/18 | 1,005 | 1,010 | 1,000 | 1,005 | ±0 | ±0% | 6,600 |
| 2000/04/17 | 1,007.5 | 1,007.5 | 1,005 | 1,005 | -35 | -3.4% | 7,400 |
6151～
6200
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 272,600円 | +3.7% | +1.7% | 3.60% | 12.43倍 | 1.16倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 330,000円 | +8.2% | +8.9% | 2.58% | 11.70倍 | 1.49倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 217,900円 | +5.0% | +4.0% | 1.38% | 21.83倍 | 3.24倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 148,000円 | +4.3% | +5.0% | 2.62% | 11.65倍 | 1.22倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 340,500円 | +3.0% | +63.8% | 4.06% | 8.04倍 | 1.43倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
