サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/06/23 | 1,790 | 1,850 | 1,790 | 1,850 | +25 | +1.4% | 43,600 |
| 1999/06/22 | 1,860 | 1,860 | 1,790 | 1,825 | -30 | -1.6% | 38,000 |
| 1999/06/21 | 1,850 | 1,895 | 1,810 | 1,855 | +30 | +1.6% | 119,600 |
| 1999/06/18 | 1,765 | 1,865 | 1,760 | 1,825 | +65 | +3.7% | 189,000 |
| 1999/06/17 | 1,725 | 1,775 | 1,725 | 1,760 | +35 | +2% | 77,400 |
| 1999/06/16 | 1,715 | 1,725 | 1,680 | 1,725 | ±0 | ±0% | 16,400 |
| 1999/06/15 | 1,665 | 1,750 | 1,665 | 1,725 | +70 | +4.2% | 33,400 |
| 1999/06/14 | 1,700 | 1,700 | 1,640 | 1,655 | -65 | -3.8% | 28,200 |
| 1999/06/11 | 1,715 | 1,725 | 1,625 | 1,720 | -5 | -0.3% | 37,800 |
| 1999/06/10 | 1,795 | 1,795 | 1,710 | 1,725 | -70 | -3.9% | 77,200 |
| 1999/06/09 | 1,680 | 1,850 | 1,680 | 1,795 | +75 | +4.4% | 236,200 |
| 1999/06/08 | 1,700 | 1,725 | 1,675 | 1,720 | +70 | +4.2% | 162,200 |
| 1999/06/07 | 1,505 | 1,675 | 1,450 | 1,650 | +150 | +10% | 131,000 |
| 1999/06/04 | 1,550 | 1,550 | 1,475 | 1,500 | -50 | -3.2% | 62,600 |
| 1999/06/03 | 1,450 | 1,550 | 1,442.5 | 1,550 | +147.5 | +10.5% | 149,200 |
| 1999/06/02 | 1,370 | 1,405 | 1,370 | 1,402.5 | +52.5 | +3.9% | 73,800 |
| 1999/06/01 | 1,297.5 | 1,370 | 1,297.5 | 1,350 | +70 | +5.5% | 54,000 |
| 1999/05/31 | 1,255 | 1,290 | 1,255 | 1,280 | +40 | +3.2% | 24,000 |
| 1999/05/28 | 1,290 | 1,325 | 1,225 | 1,240 | -50 | -3.9% | 16,800 |
| 1999/05/27 | 1,325 | 1,325 | 1,250 | 1,290 | +165 | +14.7% | 62,000 |
| 1999/05/26 | 1,120 | 1,145 | 1,120 | 1,125 | +5 | +0.4% | 18,400 |
| 1999/05/25 | 1,150 | 1,150 | 1,100 | 1,120 | -30 | -2.6% | 27,200 |
| 1999/05/24 | 1,200 | 1,200 | 1,150 | 1,150 | -50 | -4.2% | 25,800 |
| 1999/05/21 | 1,200 | 1,200 | 1,130 | 1,200 | ±0 | ±0% | 28,200 |
| 1999/05/20 | 1,250 | 1,250 | 1,200 | 1,200 | -75 | -5.9% | 6,000 |
| 1999/05/19 | 1,300 | 1,300 | 1,275 | 1,275 | -30 | -2.3% | 3,600 |
| 1999/05/18 | 1,287.5 | 1,310 | 1,287.5 | 1,305 | -22.5 | -1.7% | 4,000 |
| 1999/05/17 | 1,327.5 | 1,327.5 | 1,300 | 1,327.5 | ±0 | ±0% | 7,000 |
| 1999/05/14 | 1,350 | 1,355 | 1,325 | 1,327.5 | -62.5 | -4.5% | 7,800 |
| 1999/05/13 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 10,400 |
| 1999/05/12 | 1,325 | 1,390 | 1,325 | 1,390 | +65 | +4.9% | 5,800 |
| 1999/05/11 | 1,350 | 1,355 | 1,325 | 1,325 | -75 | -5.4% | 5,200 |
| 1999/05/10 | 1,400 | 1,460 | 1,400 | 1,400 | +40 | +2.9% | 5,200 |
| 1999/05/07 | 1,485 | 1,485 | 1,360 | 1,360 | -115 | -7.8% | 17,200 |
| 1999/05/06 | 1,400 | 1,495 | 1,400 | 1,475 | -20 | -1.3% | 9,400 |
| 1999/04/30 | 1,425 | 1,495 | 1,425 | 1,495 | +70 | +4.9% | 26,000 |
| 1999/04/28 | 1,360 | 1,425 | 1,360 | 1,425 | +65 | +4.8% | 40,600 |
| 1999/04/27 | 1,245 | 1,360 | 1,200 | 1,360 | +155 | +12.9% | 39,600 |
| 1999/04/26 | 1,207.5 | 1,250 | 1,205 | 1,205 | +5 | +0.4% | 4,600 |
| 1999/04/23 | 1,235 | 1,275 | 1,200 | 1,200 | -50 | -4% | 18,800 |
| 1999/04/22 | 1,225 | 1,300 | 1,225 | 1,250 | +22.5 | +1.8% | 6,000 |
| 1999/04/21 | 1,240 | 1,240 | 1,225 | 1,227.5 | -22.5 | -1.8% | 21,800 |
| 1999/04/20 | 1,325 | 1,345 | 1,250 | 1,250 | -100 | -7.4% | 30,600 |
| 1999/04/19 | 1,350 | 1,350 | 1,310 | 1,350 | +30 | +2.3% | 62,800 |
| 1999/04/16 | 1,200 | 1,320 | 1,200 | 1,320 | +120 | +10% | 51,400 |
| 1999/04/15 | 1,170 | 1,200 | 1,150 | 1,200 | +50 | +4.3% | 27,800 |
| 1999/04/14 | 1,185 | 1,200 | 1,150 | 1,150 | -30 | -2.5% | 23,400 |
| 1999/04/13 | 1,200 | 1,200 | 1,165 | 1,180 | -20 | -1.7% | 35,600 |
| 1999/04/12 | 1,085 | 1,225 | 1,085 | 1,200 | +125 | +11.6% | 57,600 |
| 1999/04/09 | 998 | 1,075 | 997.5 | 1,075 | +99.5 | +10.2% | 50,000 |
6401～
6450
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 272,600円 | +3.7% | +1.7% | 3.60% | 12.43倍 | 1.16倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 330,000円 | +8.2% | +8.9% | 2.58% | 11.70倍 | 1.49倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 217,900円 | +5.0% | +4.0% | 1.38% | 21.83倍 | 3.24倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 148,000円 | +4.3% | +5.0% | 2.62% | 11.65倍 | 1.22倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 340,500円 | +3.0% | +63.8% | 4.06% | 8.04倍 | 1.43倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
