サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/09/02 | 1,510 | 1,525 | 1,500 | 1,520 | ±0 | ±0% | 14,600 |
| 1999/09/01 | 1,525 | 1,525 | 1,500 | 1,520 | -5 | -0.3% | 15,400 |
| 1999/08/31 | 1,550 | 1,550 | 1,525 | 1,525 | -5 | -0.3% | 6,200 |
| 1999/08/30 | 1,540 | 1,540 | 1,530 | 1,530 | -5 | -0.3% | 4,400 |
| 1999/08/27 | 1,570 | 1,570 | 1,530 | 1,535 | -40 | -2.5% | 2,400 |
| 1999/08/26 | 1,550 | 1,575 | 1,550 | 1,575 | +25 | +1.6% | 11,800 |
| 1999/08/25 | 1,550 | 1,600 | 1,550 | 1,550 | -25 | -1.6% | 2,000 |
| 1999/08/24 | 1,575 | 1,575 | 1,550 | 1,575 | +45 | +2.9% | 3,000 |
| 1999/08/23 | 1,600 | 1,600 | 1,530 | 1,530 | -70 | -4.4% | 2,800 |
| 1999/08/20 | 1,595 | 1,600 | 1,590 | 1,600 | +10 | +0.6% | 2,800 |
| 1999/08/19 | 1,600 | 1,600 | 1,590 | 1,590 | -10 | -0.6% | 2,800 |
| 1999/08/18 | 1,650 | 1,695 | 1,600 | 1,600 | -25 | -1.5% | 10,400 |
| 1999/08/17 | 1,655 | 1,655 | 1,610 | 1,625 | -30 | -1.8% | 12,200 |
| 1999/08/16 | 1,695 | 1,695 | 1,655 | 1,655 | +5 | +0.3% | 6,000 |
| 1999/08/13 | 1,650 | 1,675 | 1,610 | 1,650 | +5 | +0.3% | 32,800 |
| 1999/08/12 | 1,530 | 1,645 | 1,530 | 1,645 | +120 | +7.9% | 15,600 |
| 1999/08/11 | 1,505 | 1,525 | 1,505 | 1,525 | ±0 | ±0% | 3,000 |
| 1999/08/10 | 1,500 | 1,525 | 1,500 | 1,525 | +25 | +1.7% | 5,000 |
| 1999/08/09 | 1,550 | 1,550 | 1,500 | 1,500 | ±0 | ±0% | 10,200 |
| 1999/08/06 | 1,460 | 1,530 | 1,460 | 1,500 | +50 | +3.4% | 20,000 |
| 1999/08/05 | 1,575 | 1,600 | 1,450 | 1,450 | -150 | -9.4% | 17,200 |
| 1999/08/04 | 1,565 | 1,625 | 1,555 | 1,600 | -15 | -0.9% | 8,000 |
| 1999/08/03 | 1,680 | 1,680 | 1,615 | 1,615 | +10 | +0.6% | 4,000 |
| 1999/08/02 | 1,675 | 1,675 | 1,605 | 1,605 | -20 | -1.2% | 6,800 |
| 1999/07/30 | 1,650 | 1,650 | 1,605 | 1,625 | -25 | -1.5% | 8,600 |
| 1999/07/29 | 1,675 | 1,725 | 1,650 | 1,650 | -45 | -2.7% | 10,600 |
| 1999/07/28 | 1,655 | 1,730 | 1,655 | 1,695 | +40 | +2.4% | 6,600 |
| 1999/07/27 | 1,745 | 1,745 | 1,650 | 1,655 | -65 | -3.8% | 6,600 |
| 1999/07/26 | 1,650 | 1,725 | 1,585 | 1,720 | +95 | +5.8% | 16,400 |
| 1999/07/23 | 1,605 | 1,675 | 1,600 | 1,625 | -25 | -1.5% | 21,400 |
| 1999/07/22 | 1,775 | 1,775 | 1,560 | 1,650 | -105 | -6% | 23,400 |
| 1999/07/21 | 1,850 | 1,850 | 1,755 | 1,755 | -115 | -6.1% | 9,600 |
| 1999/07/19 | 1,890 | 1,890 | 1,850 | 1,870 | +20 | +1.1% | 5,400 |
| 1999/07/16 | 1,880 | 1,880 | 1,775 | 1,850 | -50 | -2.6% | 39,800 |
| 1999/07/15 | 1,925 | 1,950 | 1,850 | 1,900 | -50 | -2.6% | 36,200 |
| 1999/07/14 | 1,910 | 1,950 | 1,900 | 1,950 | +15 | +0.8% | 55,200 |
| 1999/07/13 | 1,950 | 1,950 | 1,905 | 1,935 | -5 | -0.3% | 24,000 |
| 1999/07/12 | 1,900 | 1,950 | 1,900 | 1,940 | -20 | -1% | 18,200 |
| 1999/07/09 | 1,990 | 2,000 | 1,925 | 1,960 | -80 | -3.9% | 68,600 |
| 1999/07/08 | 1,900 | 2,040 | 1,880 | 2,040 | +140 | +7.4% | 196,600 |
| 1999/07/07 | 1,900 | 1,900 | 1,850 | 1,900 | +25 | +1.3% | 54,800 |
| 1999/07/06 | 1,925 | 1,925 | 1,845 | 1,875 | +25 | +1.4% | 87,000 |
| 1999/07/05 | 1,850 | 1,850 | 1,800 | 1,850 | +85 | +4.8% | 77,800 |
| 1999/07/02 | 1,850 | 1,850 | 1,750 | 1,765 | -35 | -1.9% | 69,400 |
| 1999/07/01 | 1,825 | 1,825 | 1,705 | 1,800 | +25 | +1.4% | 40,400 |
| 1999/06/30 | 1,795 | 1,795 | 1,740 | 1,775 | -20 | -1.1% | 40,400 |
| 1999/06/29 | 1,825 | 1,825 | 1,775 | 1,795 | +45 | +2.6% | 12,200 |
| 1999/06/28 | 1,815 | 1,815 | 1,750 | 1,750 | +50 | +2.9% | 4,800 |
| 1999/06/25 | 1,825 | 1,825 | 1,700 | 1,700 | -125 | -6.8% | 25,400 |
| 1999/06/24 | 1,850 | 1,875 | 1,800 | 1,825 | -25 | -1.4% | 21,000 |
6351～
6400
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 272,600円 | +3.7% | +1.7% | 3.60% | 12.43倍 | 1.16倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 330,000円 | +8.2% | +8.9% | 2.58% | 11.70倍 | 1.49倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 217,900円 | +5.0% | +4.0% | 1.38% | 21.83倍 | 3.24倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 148,000円 | +4.3% | +5.0% | 2.62% | 11.65倍 | 1.22倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 340,500円 | +3.0% | +63.8% | 4.06% | 8.04倍 | 1.43倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
