サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 5,670 | 5,700 | 5,510 | 5,550 | -110 | -1.9% | 67,400 |
| 2017/12/05 | 5,500 | 5,680 | 5,470 | 5,660 | +130 | +2.4% | 74,300 |
| 2017/12/04 | 5,640 | 5,640 | 5,530 | 5,530 | -80 | -1.4% | 55,700 |
| 2017/12/01 | 5,630 | 5,640 | 5,540 | 5,610 | -60 | -1.1% | 75,000 |
| 2017/11/30 | 5,670 | 5,690 | 5,570 | 5,670 | +70 | +1.3% | 66,000 |
| 2017/11/29 | 5,620 | 5,670 | 5,580 | 5,600 | -50 | -0.9% | 66,100 |
| 2017/11/28 | 5,670 | 5,710 | 5,630 | 5,650 | -20 | -0.4% | 38,700 |
| 2017/11/27 | 5,720 | 5,730 | 5,660 | 5,670 | -50 | -0.9% | 49,800 |
| 2017/11/24 | 5,690 | 5,780 | 5,690 | 5,720 | -10 | -0.2% | 36,100 |
| 2017/11/22 | 5,760 | 5,850 | 5,710 | 5,730 | -60 | -1% | 93,600 |
| 2017/11/21 | 5,760 | 5,830 | 5,680 | 5,790 | +110 | +1.9% | 72,600 |
| 2017/11/20 | 5,690 | 5,730 | 5,630 | 5,680 | -10 | -0.2% | 64,200 |
| 2017/11/17 | 5,730 | 5,730 | 5,600 | 5,690 | -10 | -0.2% | 122,000 |
| 2017/11/16 | 5,750 | 5,790 | 5,650 | 5,700 | +20 | +0.4% | 156,300 |
| 2017/11/15 | 5,910 | 5,910 | 5,680 | 5,680 | -260 | -4.4% | 155,300 |
| 2017/11/14 | 6,040 | 6,040 | 5,830 | 5,940 | -290 | -4.7% | 166,800 |
| 2017/11/13 | 6,250 | 6,320 | 6,210 | 6,230 | -10 | -0.2% | 56,400 |
| 2017/11/10 | 6,210 | 6,280 | 6,150 | 6,240 | -50 | -0.8% | 58,000 |
| 2017/11/09 | 6,350 | 6,390 | 6,210 | 6,290 | -60 | -0.9% | 106,500 |
| 2017/11/08 | 6,420 | 6,420 | 6,340 | 6,350 | -80 | -1.2% | 37,300 |
| 2017/11/07 | 6,400 | 6,450 | 6,330 | 6,430 | +120 | +1.9% | 55,900 |
| 2017/11/06 | 6,450 | 6,450 | 6,300 | 6,310 | -70 | -1.1% | 56,400 |
| 2017/11/02 | 6,560 | 6,610 | 6,320 | 6,380 | -230 | -3.5% | 102,400 |
| 2017/11/01 | 6,600 | 6,670 | 6,570 | 6,610 | +40 | +0.6% | 55,400 |
| 2017/10/31 | 6,400 | 6,590 | 6,400 | 6,570 | +100 | +1.5% | 86,800 |
| 2017/10/30 | 6,340 | 6,500 | 6,300 | 6,470 | +200 | +3.2% | 292,300 |
| 2017/10/27 | 6,640 | 6,740 | 6,200 | 6,270 | -260 | -4% | 232,100 |
| 2017/10/26 | 6,550 | 6,640 | 6,510 | 6,530 | -40 | -0.6% | 70,000 |
| 2017/10/25 | 6,470 | 6,660 | 6,440 | 6,570 | +110 | +1.7% | 108,000 |
| 2017/10/24 | 6,470 | 6,480 | 6,420 | 6,460 | -10 | -0.2% | 30,800 |
| 2017/10/23 | 6,510 | 6,510 | 6,400 | 6,470 | +60 | +0.9% | 28,500 |
| 2017/10/20 | 6,430 | 6,510 | 6,390 | 6,410 | +20 | +0.3% | 48,200 |
| 2017/10/19 | 6,350 | 6,460 | 6,350 | 6,390 | +10 | +0.2% | 26,900 |
| 2017/10/18 | 6,530 | 6,530 | 6,360 | 6,380 | -80 | -1.2% | 31,200 |
| 2017/10/17 | 6,380 | 6,510 | 6,380 | 6,460 | +20 | +0.3% | 35,900 |
| 2017/10/16 | 6,600 | 6,600 | 6,410 | 6,440 | -130 | -2% | 58,200 |
| 2017/10/13 | 6,520 | 6,590 | 6,450 | 6,570 | +50 | +0.8% | 85,600 |
| 2017/10/12 | 6,170 | 6,560 | 6,170 | 6,520 | +370 | +6% | 132,500 |
| 2017/10/11 | 6,210 | 6,210 | 6,110 | 6,150 | -60 | -1% | 51,800 |
| 2017/10/10 | 6,000 | 6,230 | 5,980 | 6,210 | +240 | +4% | 84,100 |
| 2017/10/06 | 5,950 | 6,030 | 5,930 | 5,970 | +20 | +0.3% | 32,900 |
| 2017/10/05 | 6,140 | 6,150 | 5,940 | 5,950 | -190 | -3.1% | 57,400 |
| 2017/10/04 | 6,000 | 6,170 | 6,000 | 6,140 | +230 | +3.9% | 81,300 |
| 2017/10/03 | 6,070 | 6,070 | 5,850 | 5,910 | -90 | -1.5% | 57,500 |
| 2017/10/02 | 5,950 | 6,070 | 5,930 | 6,000 | +60 | +1% | 44,300 |
| 2017/09/29 | 5,940 | 5,990 | 5,900 | 5,940 | -60 | -1% | 49,900 |
| 2017/09/28 | 6,020 | 6,050 | 5,840 | 6,000 | -70 | -1.2% | 87,200 |
| 2017/09/27 | 6,220 | 6,280 | 6,060 | 6,070 | -130 | -2.1% | 67,400 |
| 2017/09/26 | 6,000 | 6,200 | 5,910 | 6,200 | +270 | +4.6% | 130,300 |
| 2017/09/25 | 5,750 | 5,940 | 5,710 | 5,930 | +230 | +4% | 78,700 |
1701～
1750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 241,200円 | +3.0% | +1.7% | 3.07% | 11.54倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 245,600円 | +5.5% | +5.8% | 1.18% | 26.09倍 | 4.01倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 625,000円 | +10.6% | +15.6% | 2.40% | 10.44倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,800円 | +3.9% | +5.1% | 2.80% | 10.74倍 | 1.08倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 237,400円 | +2.3% | -11.4% | 2.95% | 10.48倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
