サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/15 | 5,860 | 5,940 | 5,860 | 5,920 | -40 | -0.7% | 18,600 |
| 2019/01/11 | 6,020 | 6,040 | 5,880 | 5,960 | -50 | -0.8% | 17,500 |
| 2019/01/10 | 6,010 | 6,020 | 5,900 | 6,010 | +30 | +0.5% | 18,200 |
| 2019/01/09 | 6,040 | 6,120 | 5,950 | 5,980 | +100 | +1.7% | 27,100 |
| 2019/01/08 | 6,100 | 6,130 | 5,880 | 5,880 | -180 | -3% | 36,000 |
| 2019/01/07 | 6,060 | 6,180 | 6,030 | 6,060 | +100 | +1.7% | 37,100 |
| 2019/01/04 | 5,860 | 6,030 | 5,820 | 5,960 | ±0 | ±0% | 32,200 |
| 2018/12/28 | 5,870 | 5,970 | 5,800 | 5,960 | +40 | +0.7% | 17,500 |
| 2018/12/27 | 5,720 | 5,950 | 5,720 | 5,920 | +270 | +4.8% | 29,500 |
| 2018/12/26 | 5,650 | 5,800 | 5,570 | 5,650 | +30 | +0.5% | 28,200 |
| 2018/12/25 | 5,740 | 5,740 | 5,540 | 5,620 | -130 | -2.3% | 31,200 |
| 2018/12/21 | 5,820 | 5,820 | 5,740 | 5,750 | -40 | -0.7% | 63,500 |
| 2018/12/20 | 5,810 | 5,870 | 5,770 | 5,790 | -30 | -0.5% | 29,400 |
| 2018/12/19 | 5,820 | 5,820 | 5,650 | 5,820 | -10 | -0.2% | 50,600 |
| 2018/12/18 | 5,910 | 5,910 | 5,760 | 5,830 | -130 | -2.2% | 35,300 |
| 2018/12/17 | 5,920 | 5,970 | 5,870 | 5,960 | +40 | +0.7% | 18,800 |
| 2018/12/14 | 6,050 | 6,060 | 5,910 | 5,920 | -140 | -2.3% | 31,200 |
| 2018/12/13 | 5,970 | 6,070 | 5,940 | 6,060 | +80 | +1.3% | 19,800 |
| 2018/12/12 | 5,910 | 5,980 | 5,880 | 5,980 | +160 | +2.7% | 14,400 |
| 2018/12/11 | 5,810 | 5,870 | 5,750 | 5,820 | +40 | +0.7% | 42,100 |
| 2018/12/10 | 5,870 | 5,920 | 5,780 | 5,780 | -130 | -2.2% | 25,400 |
| 2018/12/07 | 5,970 | 5,990 | 5,830 | 5,910 | -10 | -0.2% | 68,700 |
| 2018/12/06 | 6,160 | 6,160 | 5,900 | 5,920 | -230 | -3.7% | 60,900 |
| 2018/12/05 | 6,160 | 6,230 | 6,050 | 6,150 | -100 | -1.6% | 48,400 |
| 2018/12/04 | 6,500 | 6,510 | 6,240 | 6,250 | -260 | -4% | 29,200 |
| 2018/12/03 | 6,530 | 6,580 | 6,450 | 6,510 | +80 | +1.2% | 35,600 |
| 2018/11/30 | 6,370 | 6,430 | 6,350 | 6,430 | +160 | +2.6% | 35,200 |
| 2018/11/29 | 6,230 | 6,400 | 6,230 | 6,270 | +60 | +1% | 45,000 |
| 2018/11/28 | 6,200 | 6,280 | 6,150 | 6,210 | -20 | -0.3% | 24,200 |
| 2018/11/27 | 6,210 | 6,270 | 6,190 | 6,230 | +30 | +0.5% | 13,200 |
| 2018/11/26 | 6,110 | 6,220 | 6,110 | 6,200 | +90 | +1.5% | 15,600 |
| 2018/11/22 | 6,060 | 6,130 | 6,000 | 6,110 | +80 | +1.3% | 20,800 |
| 2018/11/21 | 5,950 | 6,050 | 5,950 | 6,030 | +10 | +0.2% | 12,500 |
| 2018/11/20 | 5,950 | 6,020 | 5,930 | 6,020 | +40 | +0.7% | 8,900 |
| 2018/11/19 | 5,860 | 5,980 | 5,860 | 5,980 | +110 | +1.9% | 21,800 |
| 2018/11/16 | 6,010 | 6,050 | 5,850 | 5,870 | -130 | -2.2% | 22,000 |
| 2018/11/15 | 5,880 | 6,090 | 5,880 | 6,000 | +50 | +0.8% | 15,600 |
| 2018/11/14 | 6,160 | 6,160 | 5,950 | 5,950 | -140 | -2.3% | 17,500 |
| 2018/11/13 | 6,220 | 6,220 | 6,070 | 6,090 | -190 | -3% | 26,000 |
| 2018/11/12 | 6,210 | 6,360 | 6,210 | 6,280 | +50 | +0.8% | 25,200 |
| 2018/11/09 | 6,330 | 6,370 | 6,210 | 6,230 | -110 | -1.7% | 33,500 |
| 2018/11/08 | 6,050 | 6,380 | 6,030 | 6,340 | +440 | +7.5% | 66,700 |
| 2018/11/07 | 5,880 | 6,050 | 5,880 | 5,900 | +90 | +1.5% | 37,700 |
| 2018/11/06 | 5,800 | 5,850 | 5,780 | 5,810 | +10 | +0.2% | 13,100 |
| 2018/11/05 | 5,830 | 5,860 | 5,760 | 5,800 | ±0 | ±0% | 46,000 |
| 2018/11/02 | 5,820 | 5,870 | 5,690 | 5,800 | -40 | -0.7% | 50,400 |
| 2018/11/01 | 5,880 | 5,970 | 5,820 | 5,840 | +10 | +0.2% | 57,500 |
| 2018/10/31 | 5,650 | 5,880 | 5,580 | 5,830 | -290 | -4.7% | 174,300 |
| 2018/10/30 | 5,810 | 6,180 | 5,620 | 6,120 | +270 | +4.6% | 151,700 |
| 2018/10/29 | 5,910 | 6,070 | 5,840 | 5,850 | +10 | +0.2% | 32,400 |
1601～
1650
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 272,500円 | +3.7% | +1.7% | 3.60% | 12.43倍 | 1.15倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 330,500円 | +8.2% | +8.9% | 2.57% | 11.72倍 | 1.49倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 215,500円 | +5.0% | +4.0% | 1.39% | 21.59倍 | 3.21倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 149,300円 | +4.3% | +5.0% | 2.60% | 11.75倍 | 1.23倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 334,500円 | +3.0% | +63.8% | 4.14% | 7.90倍 | 1.41倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
