サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 5,760 | 5,910 | 5,670 | 5,850 | +40 | +0.7% | 97,900 |
| 2018/05/07 | 5,500 | 5,850 | 5,410 | 5,810 | +410 | +7.6% | 178,000 |
| 2018/05/02 | 5,180 | 5,460 | 5,100 | 5,400 | +220 | +4.2% | 226,400 |
| 2018/05/01 | 5,930 | 5,930 | 5,090 | 5,180 | -750 | -12.6% | 359,500 |
| 2018/04/27 | 5,890 | 5,940 | 5,850 | 5,930 | +60 | +1% | 54,800 |
| 2018/04/26 | 5,860 | 5,890 | 5,780 | 5,870 | +50 | +0.9% | 30,300 |
| 2018/04/25 | 5,800 | 5,860 | 5,800 | 5,820 | +10 | +0.2% | 34,200 |
| 2018/04/24 | 5,800 | 5,820 | 5,730 | 5,810 | +20 | +0.3% | 40,100 |
| 2018/04/23 | 5,950 | 5,970 | 5,740 | 5,790 | -160 | -2.7% | 54,600 |
| 2018/04/20 | 5,960 | 6,020 | 5,920 | 5,950 | +60 | +1% | 43,400 |
| 2018/04/19 | 5,920 | 5,960 | 5,860 | 5,890 | -20 | -0.3% | 33,100 |
| 2018/04/18 | 5,860 | 5,920 | 5,820 | 5,910 | +80 | +1.4% | 35,800 |
| 2018/04/17 | 5,960 | 5,970 | 5,760 | 5,830 | -30 | -0.5% | 64,500 |
| 2018/04/16 | 5,700 | 5,920 | 5,640 | 5,860 | +190 | +3.4% | 86,000 |
| 2018/04/13 | 5,690 | 5,700 | 5,590 | 5,670 | -30 | -0.5% | 33,900 |
| 2018/04/12 | 5,640 | 5,740 | 5,640 | 5,700 | +30 | +0.5% | 51,100 |
| 2018/04/11 | 5,620 | 5,700 | 5,550 | 5,670 | +90 | +1.6% | 73,800 |
| 2018/04/10 | 5,600 | 5,630 | 5,550 | 5,580 | -20 | -0.4% | 34,000 |
| 2018/04/09 | 5,610 | 5,640 | 5,570 | 5,600 | -10 | -0.2% | 35,500 |
| 2018/04/06 | 5,630 | 5,710 | 5,590 | 5,610 | +20 | +0.4% | 91,600 |
| 2018/04/05 | 5,610 | 5,620 | 5,560 | 5,590 | -30 | -0.5% | 43,900 |
| 2018/04/04 | 5,600 | 5,670 | 5,550 | 5,620 | +20 | +0.4% | 86,000 |
| 2018/04/03 | 5,430 | 5,690 | 5,430 | 5,600 | +110 | +2% | 78,800 |
| 2018/04/02 | 5,470 | 5,550 | 5,470 | 5,490 | +30 | +0.5% | 30,600 |
| 2018/03/30 | 5,510 | 5,530 | 5,450 | 5,460 | -30 | -0.5% | 36,600 |
| 2018/03/29 | 5,440 | 5,520 | 5,400 | 5,490 | +110 | +2% | 74,700 |
| 2018/03/28 | 5,210 | 5,400 | 5,210 | 5,380 | +80 | +1.5% | 64,000 |
| 2018/03/27 | 5,360 | 5,460 | 5,270 | 5,300 | +20 | +0.4% | 150,900 |
| 2018/03/26 | 5,220 | 5,290 | 5,090 | 5,280 | +10 | +0.2% | 54,800 |
| 2018/03/23 | 5,380 | 5,410 | 5,240 | 5,270 | -180 | -3.3% | 80,000 |
| 2018/03/22 | 5,450 | 5,530 | 5,410 | 5,450 | -10 | -0.2% | 82,700 |
| 2018/03/20 | 5,450 | 5,550 | 5,410 | 5,460 | +20 | +0.4% | 64,300 |
| 2018/03/19 | 5,300 | 5,510 | 5,300 | 5,440 | +140 | +2.6% | 77,600 |
| 2018/03/16 | 5,450 | 5,460 | 5,290 | 5,300 | -110 | -2% | 77,100 |
| 2018/03/15 | 5,450 | 5,490 | 5,400 | 5,410 | -20 | -0.4% | 43,300 |
| 2018/03/14 | 5,410 | 5,470 | 5,400 | 5,430 | -40 | -0.7% | 54,800 |
| 2018/03/13 | 5,460 | 5,510 | 5,430 | 5,470 | ±0 | ±0% | 80,400 |
| 2018/03/12 | 5,500 | 5,500 | 5,400 | 5,470 | ±0 | ±0% | 61,800 |
| 2018/03/09 | 5,580 | 5,600 | 5,410 | 5,470 | -60 | -1.1% | 68,000 |
| 2018/03/08 | 5,610 | 5,650 | 5,500 | 5,530 | -80 | -1.4% | 54,600 |
| 2018/03/07 | 5,610 | 5,670 | 5,550 | 5,610 | -40 | -0.7% | 50,700 |
| 2018/03/06 | 5,680 | 5,690 | 5,590 | 5,650 | +50 | +0.9% | 47,000 |
| 2018/03/05 | 5,600 | 5,680 | 5,540 | 5,600 | -40 | -0.7% | 59,700 |
| 2018/03/02 | 5,470 | 5,700 | 5,460 | 5,640 | +40 | +0.7% | 73,300 |
| 2018/03/01 | 5,630 | 5,630 | 5,560 | 5,600 | -90 | -1.6% | 59,900 |
| 2018/02/28 | 5,630 | 5,800 | 5,630 | 5,690 | +90 | +1.6% | 103,900 |
| 2018/02/27 | 5,670 | 5,740 | 5,600 | 5,600 | -60 | -1.1% | 58,600 |
| 2018/02/26 | 5,540 | 5,690 | 5,540 | 5,660 | +120 | +2.2% | 89,000 |
| 2018/02/23 | 5,550 | 5,600 | 5,480 | 5,540 | -30 | -0.5% | 75,300 |
| 2018/02/22 | 5,440 | 5,620 | 5,400 | 5,570 | +150 | +2.8% | 144,800 |
1601～
1650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
