サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 6,500 | 6,580 | 6,440 | 6,470 | -30 | -0.5% | 27,600 |
| 2018/09/27 | 6,520 | 6,640 | 6,440 | 6,500 | -70 | -1.1% | 35,000 |
| 2018/09/26 | 6,430 | 6,570 | 6,430 | 6,570 | -70 | -1.1% | 43,200 |
| 2018/09/25 | 6,490 | 6,640 | 6,460 | 6,640 | +150 | +2.3% | 50,600 |
| 2018/09/21 | 6,440 | 6,550 | 6,400 | 6,490 | +90 | +1.4% | 46,000 |
| 2018/09/20 | 6,450 | 6,450 | 6,360 | 6,400 | -30 | -0.5% | 33,900 |
| 2018/09/19 | 6,470 | 6,470 | 6,370 | 6,430 | -50 | -0.8% | 35,200 |
| 2018/09/18 | 6,320 | 6,500 | 6,320 | 6,480 | +160 | +2.5% | 40,300 |
| 2018/09/14 | 6,390 | 6,410 | 6,270 | 6,320 | -20 | -0.3% | 39,500 |
| 2018/09/13 | 6,270 | 6,380 | 6,270 | 6,340 | +50 | +0.8% | 42,000 |
| 2018/09/12 | 6,200 | 6,300 | 6,170 | 6,290 | +60 | +1% | 32,700 |
| 2018/09/11 | 6,150 | 6,250 | 6,150 | 6,230 | +120 | +2% | 50,300 |
| 2018/09/10 | 6,060 | 6,170 | 6,010 | 6,110 | +70 | +1.2% | 37,800 |
| 2018/09/07 | 6,020 | 6,060 | 5,940 | 6,040 | ±0 | ±0% | 34,300 |
| 2018/09/06 | 6,140 | 6,140 | 6,020 | 6,040 | -30 | -0.5% | 22,900 |
| 2018/09/05 | 6,050 | 6,150 | 6,050 | 6,070 | -70 | -1.1% | 41,200 |
| 2018/09/04 | 6,080 | 6,290 | 6,020 | 6,140 | +50 | +0.8% | 69,100 |
| 2018/09/03 | 6,060 | 6,160 | 6,040 | 6,090 | +40 | +0.7% | 57,600 |
| 2018/08/31 | 5,930 | 6,190 | 5,920 | 6,050 | +70 | +1.2% | 123,400 |
| 2018/08/30 | 5,820 | 6,040 | 5,820 | 5,980 | +220 | +3.8% | 122,600 |
| 2018/08/29 | 5,780 | 5,850 | 5,760 | 5,760 | -40 | -0.7% | 19,200 |
| 2018/08/28 | 5,850 | 5,900 | 5,770 | 5,800 | -40 | -0.7% | 22,400 |
| 2018/08/27 | 5,720 | 5,860 | 5,690 | 5,840 | +110 | +1.9% | 32,300 |
| 2018/08/24 | 5,700 | 5,780 | 5,690 | 5,730 | +80 | +1.4% | 29,100 |
| 2018/08/23 | 5,650 | 5,700 | 5,630 | 5,650 | -10 | -0.2% | 49,700 |
| 2018/08/22 | 5,650 | 5,690 | 5,620 | 5,660 | -20 | -0.4% | 20,200 |
| 2018/08/21 | 5,620 | 5,720 | 5,600 | 5,680 | +40 | +0.7% | 40,800 |
| 2018/08/20 | 5,640 | 5,670 | 5,610 | 5,640 | -50 | -0.9% | 36,200 |
| 2018/08/17 | 5,640 | 5,750 | 5,610 | 5,690 | +70 | +1.2% | 33,000 |
| 2018/08/16 | 5,510 | 5,660 | 5,480 | 5,620 | +10 | +0.2% | 40,000 |
| 2018/08/15 | 5,660 | 5,750 | 5,600 | 5,610 | -50 | -0.9% | 31,800 |
| 2018/08/14 | 5,540 | 5,660 | 5,510 | 5,660 | +140 | +2.5% | 33,100 |
| 2018/08/13 | 5,500 | 5,550 | 5,470 | 5,520 | -20 | -0.4% | 37,700 |
| 2018/08/10 | 5,760 | 5,760 | 5,530 | 5,540 | -220 | -3.8% | 62,200 |
| 2018/08/09 | 5,830 | 5,850 | 5,690 | 5,760 | +60 | +1.1% | 41,500 |
| 2018/08/08 | 5,690 | 5,760 | 5,680 | 5,700 | +10 | +0.2% | 63,400 |
| 2018/08/07 | 5,710 | 5,720 | 5,660 | 5,690 | -20 | -0.4% | 39,700 |
| 2018/08/06 | 5,760 | 5,800 | 5,640 | 5,710 | -60 | -1% | 75,200 |
| 2018/08/03 | 6,020 | 6,030 | 5,730 | 5,770 | -260 | -4.3% | 80,600 |
| 2018/08/02 | 6,040 | 6,160 | 6,010 | 6,030 | -10 | -0.2% | 62,000 |
| 2018/08/01 | 5,920 | 6,100 | 5,920 | 6,040 | +130 | +2.2% | 71,100 |
| 2018/07/31 | 6,110 | 6,170 | 5,850 | 5,910 | -210 | -3.4% | 115,400 |
| 2018/07/30 | 5,770 | 6,140 | 5,720 | 6,120 | +530 | +9.5% | 161,200 |
| 2018/07/27 | 5,680 | 5,800 | 5,500 | 5,590 | -160 | -2.8% | 107,800 |
| 2018/07/26 | 5,640 | 5,780 | 5,640 | 5,750 | +180 | +3.2% | 57,100 |
| 2018/07/25 | 5,610 | 5,830 | 5,520 | 5,570 | +50 | +0.9% | 78,600 |
| 2018/07/24 | 5,510 | 5,540 | 5,460 | 5,520 | +10 | +0.2% | 45,800 |
| 2018/07/23 | 5,530 | 5,590 | 5,480 | 5,510 | -40 | -0.7% | 59,400 |
| 2018/07/20 | 5,640 | 5,700 | 5,540 | 5,550 | -150 | -2.6% | 29,400 |
| 2018/07/19 | 5,700 | 5,830 | 5,680 | 5,700 | +40 | +0.7% | 63,600 |
1501～
1550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
