サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 5,510 | 5,660 | 5,370 | 5,420 | +100 | +1.9% | 208,200 |
| 2018/02/20 | 5,170 | 5,340 | 5,170 | 5,320 | +160 | +3.1% | 97,100 |
| 2018/02/19 | 4,990 | 5,200 | 4,955 | 5,160 | +190 | +3.8% | 57,700 |
| 2018/02/16 | 4,970 | 5,000 | 4,850 | 4,970 | -15 | -0.3% | 68,500 |
| 2018/02/15 | 4,740 | 5,010 | 4,725 | 4,985 | +235 | +4.9% | 115,100 |
| 2018/02/14 | 4,870 | 5,030 | 4,680 | 4,750 | +20 | +0.4% | 136,700 |
| 2018/02/13 | 4,915 | 4,935 | 4,725 | 4,730 | -140 | -2.9% | 76,900 |
| 2018/02/09 | 4,780 | 4,875 | 4,725 | 4,870 | -75 | -1.5% | 80,500 |
| 2018/02/08 | 4,955 | 5,000 | 4,925 | 4,945 | +30 | +0.6% | 65,200 |
| 2018/02/07 | 5,200 | 5,230 | 4,910 | 4,915 | ±0 | ±0% | 74,900 |
| 2018/02/06 | 4,920 | 4,960 | 4,785 | 4,915 | -405 | -7.6% | 197,500 |
| 2018/02/05 | 5,300 | 5,350 | 5,230 | 5,320 | -120 | -2.2% | 93,700 |
| 2018/02/02 | 5,400 | 5,440 | 5,330 | 5,440 | +30 | +0.6% | 66,800 |
| 2018/02/01 | 5,260 | 5,470 | 5,250 | 5,410 | +210 | +4% | 119,800 |
| 2018/01/31 | 5,250 | 5,310 | 5,190 | 5,200 | -60 | -1.1% | 100,100 |
| 2018/01/30 | 5,380 | 5,430 | 5,230 | 5,260 | -140 | -2.6% | 253,500 |
| 2018/01/29 | 5,540 | 5,710 | 5,400 | 5,400 | -340 | -5.9% | 477,100 |
| 2018/01/26 | 6,270 | 6,270 | 5,590 | 5,740 | -400 | -6.5% | 353,700 |
| 2018/01/25 | 6,120 | 6,240 | 6,030 | 6,140 | +20 | +0.3% | 88,600 |
| 2018/01/24 | 5,910 | 6,210 | 5,910 | 6,120 | +310 | +5.3% | 144,600 |
| 2018/01/23 | 6,000 | 6,000 | 5,740 | 5,810 | -180 | -3% | 86,600 |
| 2018/01/22 | 5,740 | 6,060 | 5,730 | 5,990 | +330 | +5.8% | 146,400 |
| 2018/01/19 | 5,630 | 5,670 | 5,600 | 5,660 | +40 | +0.7% | 64,700 |
| 2018/01/18 | 5,660 | 5,670 | 5,580 | 5,620 | -10 | -0.2% | 74,400 |
| 2018/01/17 | 5,640 | 5,640 | 5,590 | 5,630 | -10 | -0.2% | 38,900 |
| 2018/01/16 | 5,650 | 5,680 | 5,590 | 5,640 | -20 | -0.4% | 29,700 |
| 2018/01/15 | 5,660 | 5,670 | 5,610 | 5,660 | +60 | +1.1% | 32,900 |
| 2018/01/12 | 5,600 | 5,610 | 5,570 | 5,600 | -80 | -1.4% | 55,800 |
| 2018/01/11 | 5,660 | 5,710 | 5,590 | 5,680 | -60 | -1% | 65,300 |
| 2018/01/10 | 5,780 | 5,780 | 5,700 | 5,740 | -10 | -0.2% | 43,900 |
| 2018/01/09 | 5,750 | 5,750 | 5,620 | 5,750 | +80 | +1.4% | 46,600 |
| 2018/01/05 | 5,800 | 5,820 | 5,640 | 5,670 | -130 | -2.2% | 53,500 |
| 2018/01/04 | 5,650 | 5,810 | 5,580 | 5,800 | +250 | +4.5% | 72,700 |
| 2017/12/29 | 5,710 | 5,720 | 5,550 | 5,550 | -130 | -2.3% | 33,200 |
| 2017/12/28 | 5,710 | 5,820 | 5,650 | 5,680 | -30 | -0.5% | 65,300 |
| 2017/12/27 | 5,730 | 5,780 | 5,690 | 5,710 | +10 | +0.2% | 33,000 |
| 2017/12/26 | 5,770 | 5,790 | 5,690 | 5,700 | -30 | -0.5% | 37,000 |
| 2017/12/25 | 5,710 | 5,790 | 5,710 | 5,730 | +10 | +0.2% | 34,700 |
| 2017/12/22 | 5,630 | 5,760 | 5,620 | 5,720 | +150 | +2.7% | 54,900 |
| 2017/12/21 | 5,460 | 5,580 | 5,460 | 5,570 | +60 | +1.1% | 61,100 |
| 2017/12/20 | 5,420 | 5,530 | 5,360 | 5,510 | +30 | +0.5% | 79,700 |
| 2017/12/19 | 5,560 | 5,560 | 5,410 | 5,480 | -70 | -1.3% | 87,600 |
| 2017/12/18 | 5,550 | 5,580 | 5,470 | 5,550 | +10 | +0.2% | 63,700 |
| 2017/12/15 | 5,610 | 5,670 | 5,400 | 5,540 | -150 | -2.6% | 122,800 |
| 2017/12/14 | 5,770 | 5,770 | 5,630 | 5,690 | -10 | -0.2% | 73,600 |
| 2017/12/13 | 5,700 | 5,750 | 5,670 | 5,700 | -10 | -0.2% | 67,800 |
| 2017/12/12 | 5,760 | 5,840 | 5,670 | 5,710 | +30 | +0.5% | 71,200 |
| 2017/12/11 | 5,730 | 5,770 | 5,640 | 5,680 | -40 | -0.7% | 44,400 |
| 2017/12/08 | 5,650 | 5,740 | 5,610 | 5,720 | +30 | +0.5% | 101,100 |
| 2017/12/07 | 5,570 | 5,710 | 5,570 | 5,690 | +140 | +2.5% | 64,600 |
1651～
1700
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 240,700円 | +3.0% | +1.7% | 3.07% | 11.51倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 245,400円 | +5.5% | +5.8% | 1.18% | 26.07倍 | 4.01倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 626,000円 | +10.6% | +15.6% | 2.40% | 10.46倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 125,000円 | +3.9% | +5.1% | 2.80% | 10.76倍 | 1.08倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,800円 | +2.3% | -11.4% | 2.96% | 10.45倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
