サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/01 | 1,850 | 1,860 | 1,825 | 1,860 | +10 | +0.5% | 17,600 |
| 2007/04/27 | 1,820 | 1,850 | 1,815 | 1,850 | +30 | +1.6% | 38,200 |
| 2007/04/26 | 1,800 | 1,835 | 1,775 | 1,820 | +30 | +1.7% | 156,800 |
| 2007/04/25 | 1,775 | 1,800 | 1,770 | 1,790 | +30 | +1.7% | 51,600 |
| 2007/04/24 | 1,750 | 1,765 | 1,740 | 1,760 | +10 | +0.6% | 43,800 |
| 2007/04/23 | 1,760 | 1,760 | 1,725 | 1,750 | -15 | -0.8% | 27,200 |
| 2007/04/20 | 1,785 | 1,785 | 1,705 | 1,765 | -20 | -1.1% | 77,200 |
| 2007/04/19 | 1,785 | 1,790 | 1,775 | 1,785 | ±0 | ±0% | 19,800 |
| 2007/04/18 | 1,785 | 1,810 | 1,775 | 1,785 | ±0 | ±0% | 37,000 |
| 2007/04/17 | 1,790 | 1,795 | 1,760 | 1,785 | -10 | -0.6% | 25,400 |
| 2007/04/16 | 1,785 | 1,810 | 1,775 | 1,795 | -5 | -0.3% | 15,800 |
| 2007/04/13 | 1,770 | 1,800 | 1,765 | 1,800 | +30 | +1.7% | 20,400 |
| 2007/04/12 | 1,740 | 1,790 | 1,740 | 1,770 | +30 | +1.7% | 31,600 |
| 2007/04/11 | 1,745 | 1,750 | 1,725 | 1,740 | -5 | -0.3% | 31,600 |
| 2007/04/10 | 1,780 | 1,780 | 1,745 | 1,745 | -35 | -2% | 13,400 |
| 2007/04/09 | 1,765 | 1,780 | 1,760 | 1,780 | +15 | +0.8% | 13,800 |
| 2007/04/06 | 1,775 | 1,790 | 1,765 | 1,765 | -25 | -1.4% | 7,800 |
| 2007/04/05 | 1,795 | 1,810 | 1,780 | 1,790 | -10 | -0.6% | 16,400 |
| 2007/04/04 | 1,795 | 1,810 | 1,795 | 1,800 | -10 | -0.6% | 5,000 |
| 2007/04/03 | 1,805 | 1,855 | 1,790 | 1,810 | ±0 | ±0% | 25,000 |
| 2007/04/02 | 1,830 | 1,835 | 1,800 | 1,810 | -15 | -0.8% | 7,600 |
| 2007/03/30 | 1,845 | 1,900 | 1,825 | 1,825 | +20 | +1.1% | 48,800 |
| 2007/03/29 | 1,710 | 1,845 | 1,700 | 1,805 | +75 | +4.3% | 38,000 |
| 2007/03/28 | 1,795 | 1,795 | 1,730 | 1,730 | -75 | -4.2% | 34,000 |
| 2007/03/27 | 1,770 | 1,850 | 1,770 | 1,805 | ±0 | ±0% | 53,200 |
| 2007/03/26 | 1,785 | 1,830 | 1,750 | 1,805 | +25 | +1.4% | 44,600 |
| 2007/03/23 | 1,795 | 1,800 | 1,770 | 1,780 | -10 | -0.6% | 7,400 |
| 2007/03/22 | 1,820 | 1,840 | 1,790 | 1,790 | -30 | -1.6% | 14,200 |
| 2007/03/20 | 1,835 | 1,860 | 1,820 | 1,820 | -40 | -2.2% | 8,000 |
| 2007/03/19 | 1,835 | 1,865 | 1,820 | 1,860 | +15 | +0.8% | 8,200 |
| 2007/03/16 | 1,875 | 1,875 | 1,800 | 1,845 | -50 | -2.6% | 10,400 |
| 2007/03/15 | 1,815 | 1,895 | 1,815 | 1,895 | +65 | +3.6% | 12,800 |
| 2007/03/14 | 1,865 | 1,865 | 1,775 | 1,830 | -70 | -3.7% | 11,200 |
| 2007/03/13 | 1,890 | 1,915 | 1,860 | 1,900 | ±0 | ±0% | 18,000 |
| 2007/03/12 | 1,880 | 1,910 | 1,880 | 1,900 | +35 | +1.9% | 15,800 |
| 2007/03/09 | 1,875 | 1,875 | 1,855 | 1,865 | -15 | -0.8% | 10,800 |
| 2007/03/08 | 1,810 | 1,880 | 1,805 | 1,880 | +70 | +3.9% | 30,200 |
| 2007/03/07 | 1,800 | 1,815 | 1,795 | 1,810 | +70 | +4% | 11,600 |
| 2007/03/06 | 1,725 | 1,750 | 1,725 | 1,740 | -10 | -0.6% | 30,000 |
| 2007/03/05 | 1,800 | 1,805 | 1,730 | 1,750 | -80 | -4.4% | 21,200 |
| 2007/03/02 | 1,880 | 1,880 | 1,800 | 1,830 | -70 | -3.7% | 39,200 |
| 2007/03/01 | 1,915 | 1,915 | 1,850 | 1,900 | ±0 | ±0% | 23,800 |
| 2007/02/28 | 1,750 | 1,900 | 1,740 | 1,900 | -25 | -1.3% | 59,600 |
| 2007/02/27 | 1,925 | 1,955 | 1,920 | 1,925 | -5 | -0.3% | 53,000 |
| 2007/02/26 | 1,900 | 1,950 | 1,900 | 1,930 | +30 | +1.6% | 59,800 |
| 2007/02/23 | 1,870 | 1,915 | 1,870 | 1,900 | ±0 | ±0% | 67,200 |
| 2007/02/22 | 1,910 | 1,920 | 1,885 | 1,900 | -20 | -1% | 75,200 |
| 2007/02/21 | 1,920 | 1,960 | 1,900 | 1,920 | +5 | +0.3% | 66,200 |
| 2007/02/20 | 1,925 | 1,925 | 1,880 | 1,915 | +5 | +0.3% | 58,600 |
| 2007/02/19 | 1,895 | 1,920 | 1,850 | 1,910 | +85 | +4.7% | 82,400 |
4301～
4350
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 240,100円 | +3.0% | +1.7% | 3.08% | 11.48倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 243,000円 | +5.5% | +5.8% | 1.19% | 25.81倍 | 3.98倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 637,000円 | +10.6% | +15.6% | 2.35% | 10.64倍 | 0.98倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 126,000円 | +3.9% | +5.1% | 2.78% | 10.84倍 | 1.08倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,200円 | +2.3% | -11.4% | 2.96% | 10.42倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
