サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/10/29 | 1,715 | 1,785 | 1,715 | 1,720 | ±0 | ±0% | 10,200 |
| 2007/10/26 | 1,745 | 1,745 | 1,700 | 1,720 | -15 | -0.9% | 8,600 |
| 2007/10/25 | 1,755 | 1,760 | 1,730 | 1,735 | -5 | -0.3% | 3,400 |
| 2007/10/24 | 1,740 | 1,770 | 1,730 | 1,740 | +5 | +0.3% | 5,400 |
| 2007/10/23 | 1,750 | 1,775 | 1,735 | 1,735 | -20 | -1.1% | 2,400 |
| 2007/10/22 | 1,710 | 1,790 | 1,710 | 1,755 | -45 | -2.5% | 4,000 |
| 2007/10/19 | 1,800 | 1,805 | 1,750 | 1,800 | +25 | +1.4% | 7,800 |
| 2007/10/18 | 1,760 | 1,780 | 1,710 | 1,775 | +40 | +2.3% | 7,200 |
| 2007/10/17 | 1,750 | 1,765 | 1,700 | 1,735 | -20 | -1.1% | 7,800 |
| 2007/10/16 | 1,785 | 1,785 | 1,750 | 1,755 | -5 | -0.3% | 4,800 |
| 2007/10/15 | 1,775 | 1,800 | 1,750 | 1,760 | +10 | +0.6% | 7,600 |
| 2007/10/12 | 1,780 | 1,810 | 1,750 | 1,750 | -30 | -1.7% | 6,000 |
| 2007/10/11 | 1,790 | 1,790 | 1,750 | 1,780 | +15 | +0.8% | 6,000 |
| 2007/10/10 | 1,800 | 1,805 | 1,750 | 1,765 | -10 | -0.6% | 17,800 |
| 2007/10/09 | 1,775 | 1,785 | 1,760 | 1,775 | -10 | -0.6% | 8,400 |
| 2007/10/05 | 1,755 | 1,785 | 1,735 | 1,785 | +30 | +1.7% | 11,400 |
| 2007/10/04 | 1,780 | 1,780 | 1,740 | 1,755 | -35 | -2% | 5,600 |
| 2007/10/03 | 1,790 | 1,790 | 1,775 | 1,790 | +15 | +0.8% | 5,200 |
| 2007/10/02 | 1,835 | 1,835 | 1,765 | 1,775 | +35 | +2% | 6,600 |
| 2007/10/01 | 1,825 | 1,830 | 1,740 | 1,740 | -60 | -3.3% | 8,800 |
| 2007/09/28 | 1,800 | 1,810 | 1,775 | 1,800 | +25 | +1.4% | 8,200 |
| 2007/09/27 | 1,820 | 1,820 | 1,775 | 1,775 | -5 | -0.3% | 7,200 |
| 2007/09/26 | 1,800 | 1,800 | 1,775 | 1,780 | +10 | +0.6% | 7,800 |
| 2007/09/25 | 1,740 | 1,770 | 1,655 | 1,770 | -5 | -0.3% | 8,400 |
| 2007/09/21 | 1,720 | 1,775 | 1,720 | 1,775 | +55 | +3.2% | 7,400 |
| 2007/09/20 | 1,765 | 1,790 | 1,685 | 1,720 | -45 | -2.5% | 5,800 |
| 2007/09/19 | 1,760 | 1,765 | 1,760 | 1,765 | +25 | +1.4% | 8,200 |
| 2007/09/18 | 1,790 | 1,790 | 1,715 | 1,740 | +25 | +1.5% | 8,400 |
| 2007/09/14 | 1,710 | 1,750 | 1,705 | 1,715 | +65 | +3.9% | 9,800 |
| 2007/09/13 | 1,650 | 1,650 | 1,625 | 1,650 | -25 | -1.5% | 9,000 |
| 2007/09/12 | 1,685 | 1,700 | 1,625 | 1,675 | -60 | -3.5% | 32,800 |
| 2007/09/11 | 1,800 | 1,800 | 1,705 | 1,735 | -40 | -2.3% | 24,000 |
| 2007/09/10 | 1,765 | 1,825 | 1,755 | 1,775 | -20 | -1.1% | 19,400 |
| 2007/09/07 | 1,785 | 1,850 | 1,765 | 1,795 | -5 | -0.3% | 19,000 |
| 2007/09/06 | 1,800 | 1,815 | 1,760 | 1,800 | -55 | -3% | 22,800 |
| 2007/09/05 | 1,870 | 1,885 | 1,760 | 1,855 | ±0 | ±0% | 48,600 |
| 2007/09/04 | 1,910 | 1,910 | 1,850 | 1,855 | -75 | -3.9% | 21,200 |
| 2007/09/03 | 2,000 | 2,000 | 1,925 | 1,930 | -70 | -3.5% | 32,600 |
| 2007/08/31 | 1,970 | 2,000 | 1,915 | 2,000 | +25 | +1.3% | 9,400 |
| 2007/08/30 | 1,950 | 1,975 | 1,950 | 1,975 | +25 | +1.3% | 12,000 |
| 2007/08/29 | 1,925 | 1,975 | 1,920 | 1,950 | +25 | +1.3% | 11,600 |
| 2007/08/28 | 1,915 | 1,945 | 1,900 | 1,925 | -40 | -2% | 9,400 |
| 2007/08/27 | 1,975 | 1,975 | 1,950 | 1,965 | +25 | +1.3% | 17,200 |
| 2007/08/24 | 1,910 | 1,940 | 1,890 | 1,940 | +30 | +1.6% | 4,800 |
| 2007/08/23 | 1,905 | 1,960 | 1,905 | 1,910 | -40 | -2.1% | 19,800 |
| 2007/08/22 | 1,950 | 1,960 | 1,900 | 1,950 | ±0 | ±0% | 12,000 |
| 2007/08/21 | 1,850 | 1,955 | 1,850 | 1,950 | +80 | +4.3% | 20,400 |
| 2007/08/20 | 1,850 | 1,965 | 1,850 | 1,870 | +90 | +5.1% | 22,000 |
| 2007/08/17 | 1,860 | 1,865 | 1,775 | 1,780 | -95 | -5.1% | 8,600 |
| 2007/08/16 | 1,900 | 1,925 | 1,875 | 1,875 | -75 | -3.8% | 5,800 |
4351～
4400
件表示中 / 7014件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 290,200円 | +3.7% | +1.7% | 3.38% | 13.23倍 | 1.23倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 福山運 | 353,000円 | +4.6% | -2.2% | 2.15% | 9.99倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 353,000円 | +8.2% | +8.9% | 2.41% | 12.51倍 | 1.59倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| ハマキョウ | 153,300円 | +4.3% | +5.0% | 2.53% | 12.07倍 | 1.27倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| 富士急 | 210,500円 | +5.0% | +4.0% | 1.43% | 21.09倍 | 3.13倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
