サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/19 | 1,505 | 1,520 | 1,500 | 1,510 | -5 | -0.3% | 18,600 |
| 2006/09/15 | 1,510 | 1,520 | 1,510 | 1,515 | ±0 | ±0% | 10,200 |
| 2006/09/14 | 1,530 | 1,530 | 1,510 | 1,515 | -20 | -1.3% | 10,600 |
| 2006/09/13 | 1,535 | 1,540 | 1,535 | 1,535 | -5 | -0.3% | 7,000 |
| 2006/09/12 | 1,560 | 1,560 | 1,525 | 1,540 | ±0 | ±0% | 4,600 |
| 2006/09/11 | 1,540 | 1,550 | 1,540 | 1,540 | -15 | -1% | 3,600 |
| 2006/09/08 | 1,555 | 1,570 | 1,500 | 1,555 | -20 | -1.3% | 19,800 |
| 2006/09/07 | 1,555 | 1,575 | 1,550 | 1,575 | ±0 | ±0% | 17,000 |
| 2006/09/06 | 1,575 | 1,580 | 1,565 | 1,575 | ±0 | ±0% | 42,000 |
| 2006/09/05 | 1,575 | 1,585 | 1,565 | 1,575 | +5 | +0.3% | 27,600 |
| 2006/09/04 | 1,590 | 1,590 | 1,555 | 1,570 | +30 | +1.9% | 21,800 |
| 2006/09/01 | 1,570 | 1,575 | 1,540 | 1,540 | -50 | -3.1% | 14,600 |
| 2006/08/31 | 1,590 | 1,595 | 1,575 | 1,590 | -5 | -0.3% | 37,800 |
| 2006/08/30 | 1,600 | 1,600 | 1,575 | 1,595 | -5 | -0.3% | 37,800 |
| 2006/08/29 | 1,575 | 1,600 | 1,575 | 1,600 | +25 | +1.6% | 76,000 |
| 2006/08/28 | 1,525 | 1,575 | 1,500 | 1,575 | +60 | +4% | 77,000 |
| 2006/08/25 | 1,490 | 1,515 | 1,480 | 1,515 | +35 | +2.4% | 42,800 |
| 2006/08/24 | 1,490 | 1,490 | 1,470 | 1,480 | -20 | -1.3% | 11,600 |
| 2006/08/23 | 1,500 | 1,535 | 1,487.5 | 1,500 | +25 | +1.7% | 64,000 |
| 2006/08/22 | 1,435 | 1,475 | 1,435 | 1,475 | +32.5 | +2.3% | 32,400 |
| 2006/08/21 | 1,435 | 1,450 | 1,435 | 1,442.5 | +17.5 | +1.2% | 25,800 |
| 2006/08/18 | 1,425 | 1,430 | 1,400 | 1,425 | +25 | +1.8% | 11,400 |
| 2006/08/17 | 1,415 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 4,200 |
| 2006/08/16 | 1,392.5 | 1,425 | 1,392.5 | 1,420 | +32.5 | +2.3% | 23,400 |
| 2006/08/15 | 1,380 | 1,390 | 1,380 | 1,387.5 | +25 | +1.8% | 11,600 |
| 2006/08/14 | 1,355 | 1,375 | 1,355 | 1,362.5 | +7.5 | +0.6% | 9,800 |
| 2006/08/11 | 1,372.5 | 1,375 | 1,355 | 1,355 | -15 | -1.1% | 8,400 |
| 2006/08/10 | 1,370 | 1,370 | 1,355 | 1,370 | -2.5 | -0.2% | 2,600 |
| 2006/08/09 | 1,352.5 | 1,375 | 1,350 | 1,372.5 | +22.5 | +1.7% | 2,200 |
| 2006/08/08 | 1,375 | 1,375 | 1,350 | 1,350 | -20 | -1.5% | 3,200 |
| 2006/08/07 | 1,365 | 1,370 | 1,365 | 1,370 | +5 | +0.4% | 1,800 |
| 2006/08/04 | 1,350 | 1,372.5 | 1,350 | 1,365 | +2.5 | +0.2% | 6,600 |
| 2006/08/03 | 1,350 | 1,375 | 1,350 | 1,362.5 | +27.5 | +2.1% | 11,200 |
| 2006/08/02 | 1,312.5 | 1,335 | 1,307.5 | 1,335 | ±0 | ±0% | 1,200 |
| 2006/08/01 | 1,325 | 1,347.5 | 1,325 | 1,335 | +22.5 | +1.7% | 4,400 |
| 2006/07/31 | 1,325 | 1,345 | 1,312.5 | 1,312.5 | -12.5 | -0.9% | 2,800 |
| 2006/07/28 | 1,302.5 | 1,325 | 1,300 | 1,325 | -15 | -1.1% | 7,000 |
| 2006/07/27 | 1,250 | 1,340 | 1,245 | 1,340 | +65 | +5.1% | 13,000 |
| 2006/07/26 | 1,292.5 | 1,292.5 | 1,265 | 1,275 | ±0 | ±0% | 5,200 |
| 2006/07/25 | 1,290 | 1,290 | 1,275 | 1,275 | +17.5 | +1.4% | 1,600 |
| 2006/07/24 | 1,287.5 | 1,287.5 | 1,257.5 | 1,257.5 | +10 | +0.8% | 600 |
| 2006/07/21 | 1,270 | 1,275 | 1,247.5 | 1,247.5 | -2.5 | -0.2% | 2,400 |
| 2006/07/20 | 1,257.5 | 1,285 | 1,250 | 1,250 | -5 | -0.4% | 3,600 |
| 2006/07/19 | 1,270 | 1,270 | 1,245 | 1,255 | -15 | -1.2% | 2,400 |
| 2006/07/18 | 1,340 | 1,340 | 1,250 | 1,270 | -10 | -0.8% | 19,000 |
| 2006/07/14 | 1,272.5 | 1,280 | 1,272.5 | 1,280 | ±0 | ±0% | 1,400 |
| 2006/07/13 | 1,277.5 | 1,280 | 1,277.5 | 1,280 | -17.5 | -1.3% | 400 |
| 2006/07/12 | 1,297.5 | 1,297.5 | 1,295 | 1,297.5 | +17.5 | +1.4% | 3,600 |
| 2006/07/11 | 1,280 | 1,280 | 1,272.5 | 1,280 | -7.5 | -0.6% | 2,800 |
| 2006/07/10 | 1,280 | 1,315 | 1,267.5 | 1,287.5 | -2.5 | -0.2% | 2,800 |
4451～
4500
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 240,100円 | +3.0% | +1.7% | 3.08% | 11.48倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 243,000円 | +5.5% | +5.8% | 1.19% | 25.81倍 | 3.98倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 637,000円 | +10.6% | +15.6% | 2.35% | 10.64倍 | 0.98倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 126,000円 | +3.9% | +5.1% | 2.78% | 10.84倍 | 1.08倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,200円 | +2.3% | -11.4% | 2.96% | 10.42倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
