サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/04 | 1,890 | 1,890 | 1,835 | 1,840 | -50 | -2.6% | 14,600 |
| 2007/06/01 | 1,770 | 1,895 | 1,770 | 1,890 | +150 | +8.6% | 73,200 |
| 2007/05/31 | 1,720 | 1,755 | 1,715 | 1,740 | -35 | -2% | 18,600 |
| 2007/05/30 | 1,700 | 1,775 | 1,675 | 1,775 | +135 | +8.2% | 49,200 |
| 2007/05/29 | 1,605 | 1,655 | 1,605 | 1,640 | +35 | +2.2% | 16,800 |
| 2007/05/28 | 1,580 | 1,635 | 1,580 | 1,605 | +10 | +0.6% | 14,600 |
| 2007/05/25 | 1,600 | 1,630 | 1,595 | 1,595 | -35 | -2.1% | 38,400 |
| 2007/05/24 | 1,650 | 1,660 | 1,630 | 1,630 | -65 | -3.8% | 47,600 |
| 2007/05/23 | 1,750 | 1,750 | 1,695 | 1,695 | -55 | -3.1% | 4,400 |
| 2007/05/22 | 1,715 | 1,755 | 1,690 | 1,750 | +40 | +2.3% | 6,000 |
| 2007/05/21 | 1,585 | 1,765 | 1,585 | 1,710 | +25 | +1.5% | 24,000 |
| 2007/05/18 | 1,700 | 1,705 | 1,680 | 1,685 | -60 | -3.4% | 20,200 |
| 2007/05/17 | 1,740 | 1,770 | 1,740 | 1,745 | -5 | -0.3% | 6,800 |
| 2007/05/16 | 1,750 | 1,755 | 1,740 | 1,750 | ±0 | ±0% | 9,800 |
| 2007/05/15 | 1,760 | 1,780 | 1,745 | 1,750 | -85 | -4.6% | 21,000 |
| 2007/05/14 | 1,850 | 1,860 | 1,740 | 1,835 | -45 | -2.4% | 29,800 |
| 2007/05/11 | 1,870 | 1,890 | 1,825 | 1,880 | +10 | +0.5% | 17,200 |
| 2007/05/10 | 1,860 | 1,875 | 1,825 | 1,870 | -10 | -0.5% | 16,600 |
| 2007/05/09 | 1,895 | 1,900 | 1,875 | 1,880 | -15 | -0.8% | 21,200 |
| 2007/05/08 | 1,900 | 1,900 | 1,880 | 1,895 | ±0 | ±0% | 14,600 |
| 2007/05/07 | 1,885 | 1,900 | 1,850 | 1,895 | +35 | +1.9% | 26,800 |
| 2007/05/02 | 1,875 | 1,875 | 1,845 | 1,860 | ±0 | ±0% | 15,200 |
| 2007/05/01 | 1,850 | 1,860 | 1,825 | 1,860 | +10 | +0.5% | 17,600 |
| 2007/04/27 | 1,820 | 1,850 | 1,815 | 1,850 | +30 | +1.6% | 38,200 |
| 2007/04/26 | 1,800 | 1,835 | 1,775 | 1,820 | +30 | +1.7% | 156,800 |
| 2007/04/25 | 1,775 | 1,800 | 1,770 | 1,790 | +30 | +1.7% | 51,600 |
| 2007/04/24 | 1,750 | 1,765 | 1,740 | 1,760 | +10 | +0.6% | 43,800 |
| 2007/04/23 | 1,760 | 1,760 | 1,725 | 1,750 | -15 | -0.8% | 27,200 |
| 2007/04/20 | 1,785 | 1,785 | 1,705 | 1,765 | -20 | -1.1% | 77,200 |
| 2007/04/19 | 1,785 | 1,790 | 1,775 | 1,785 | ±0 | ±0% | 19,800 |
| 2007/04/18 | 1,785 | 1,810 | 1,775 | 1,785 | ±0 | ±0% | 37,000 |
| 2007/04/17 | 1,790 | 1,795 | 1,760 | 1,785 | -10 | -0.6% | 25,400 |
| 2007/04/16 | 1,785 | 1,810 | 1,775 | 1,795 | -5 | -0.3% | 15,800 |
| 2007/04/13 | 1,770 | 1,800 | 1,765 | 1,800 | +30 | +1.7% | 20,400 |
| 2007/04/12 | 1,740 | 1,790 | 1,740 | 1,770 | +30 | +1.7% | 31,600 |
| 2007/04/11 | 1,745 | 1,750 | 1,725 | 1,740 | -5 | -0.3% | 31,600 |
| 2007/04/10 | 1,780 | 1,780 | 1,745 | 1,745 | -35 | -2% | 13,400 |
| 2007/04/09 | 1,765 | 1,780 | 1,760 | 1,780 | +15 | +0.8% | 13,800 |
| 2007/04/06 | 1,775 | 1,790 | 1,765 | 1,765 | -25 | -1.4% | 7,800 |
| 2007/04/05 | 1,795 | 1,810 | 1,780 | 1,790 | -10 | -0.6% | 16,400 |
| 2007/04/04 | 1,795 | 1,810 | 1,795 | 1,800 | -10 | -0.6% | 5,000 |
| 2007/04/03 | 1,805 | 1,855 | 1,790 | 1,810 | ±0 | ±0% | 25,000 |
| 2007/04/02 | 1,830 | 1,835 | 1,800 | 1,810 | -15 | -0.8% | 7,600 |
| 2007/03/30 | 1,845 | 1,900 | 1,825 | 1,825 | +20 | +1.1% | 48,800 |
| 2007/03/29 | 1,710 | 1,845 | 1,700 | 1,805 | +75 | +4.3% | 38,000 |
| 2007/03/28 | 1,795 | 1,795 | 1,730 | 1,730 | -75 | -4.2% | 34,000 |
| 2007/03/27 | 1,770 | 1,850 | 1,770 | 1,805 | ±0 | ±0% | 53,200 |
| 2007/03/26 | 1,785 | 1,830 | 1,750 | 1,805 | +25 | +1.4% | 44,600 |
| 2007/03/23 | 1,795 | 1,800 | 1,770 | 1,780 | -10 | -0.6% | 7,400 |
| 2007/03/22 | 1,820 | 1,840 | 1,790 | 1,790 | -30 | -1.6% | 14,200 |
4451～
4500
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 293,900円 | +3.7% | +1.7% | 3.33% | 13.40倍 | 1.25倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 福山運 | 366,000円 | +4.6% | -2.2% | 2.08% | 10.36倍 | 0.47倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 340,500円 | +8.2% | +8.9% | 2.50% | 12.07倍 | 1.53倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| ハマキョウ | 154,900円 | +4.3% | +5.0% | 2.50% | 12.20倍 | 1.28倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| 富士急 | 209,800円 | +5.0% | +4.0% | 1.43% | 21.02倍 | 3.12倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
