サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/13 | 1,497.5 | 1,497.5 | 1,465 | 1,465 | -32.5 | -2.2% | 6,800 |
| 2006/02/10 | 1,497.5 | 1,497.5 | 1,477.5 | 1,497.5 | ±0 | ±0% | 6,800 |
| 2006/02/09 | 1,470 | 1,497.5 | 1,460 | 1,497.5 | +10 | +0.7% | 8,600 |
| 2006/02/08 | 1,475 | 1,487.5 | 1,470 | 1,487.5 | -7.5 | -0.5% | 3,200 |
| 2006/02/07 | 1,475 | 1,497.5 | 1,470 | 1,495 | -5 | -0.3% | 8,800 |
| 2006/02/06 | 1,500 | 1,500 | 1,477.5 | 1,500 | ±0 | ±0% | 19,600 |
| 2006/02/03 | 1,500 | 1,510 | 1,495 | 1,500 | ±0 | ±0% | 9,200 |
| 2006/02/02 | 1,510 | 1,520 | 1,495 | 1,500 | -5 | -0.3% | 4,600 |
| 2006/02/01 | 1,505 | 1,515 | 1,500 | 1,505 | ±0 | ±0% | 3,400 |
| 2006/01/31 | 1,510 | 1,515 | 1,500 | 1,505 | -5 | -0.3% | 5,400 |
| 2006/01/30 | 1,510 | 1,520 | 1,510 | 1,510 | +15 | +1% | 2,000 |
| 2006/01/27 | 1,515 | 1,525 | 1,495 | 1,495 | -15 | -1% | 4,000 |
| 2006/01/26 | 1,480 | 1,545 | 1,475 | 1,510 | ±0 | ±0% | 17,400 |
| 2006/01/25 | 1,505 | 1,510 | 1,475 | 1,510 | ±0 | ±0% | 7,400 |
| 2006/01/24 | 1,480 | 1,510 | 1,480 | 1,510 | +10 | +0.7% | 9,000 |
| 2006/01/23 | 1,505 | 1,505 | 1,485 | 1,500 | -20 | -1.3% | 7,600 |
| 2006/01/20 | 1,455 | 1,525 | 1,455 | 1,520 | +45 | +3.1% | 9,600 |
| 2006/01/19 | 1,362.5 | 1,540 | 1,355 | 1,475 | +25 | +1.7% | 21,800 |
| 2006/01/18 | 1,450 | 1,460 | 1,400 | 1,450 | ±0 | ±0% | 43,400 |
| 2006/01/17 | 1,500 | 1,550 | 1,412.5 | 1,450 | -110 | -7.1% | 23,400 |
| 2006/01/16 | 1,570 | 1,570 | 1,540 | 1,560 | -10 | -0.6% | 8,400 |
| 2006/01/13 | 1,580 | 1,580 | 1,540 | 1,570 | -20 | -1.3% | 17,200 |
| 2006/01/12 | 1,575 | 1,600 | 1,570 | 1,590 | +15 | +1% | 22,600 |
| 2006/01/11 | 1,575 | 1,580 | 1,555 | 1,575 | +35 | +2.3% | 15,000 |
| 2006/01/10 | 1,500 | 1,575 | 1,500 | 1,540 | +40 | +2.7% | 19,400 |
| 2006/01/06 | 1,492.5 | 1,510 | 1,485 | 1,500 | +32.5 | +2.2% | 17,000 |
| 2006/01/05 | 1,440 | 1,467.5 | 1,440 | 1,467.5 | +35 | +2.4% | 12,200 |
| 2006/01/04 | 1,400 | 1,440 | 1,400 | 1,432.5 | +45 | +3.2% | 7,800 |
| 2005/12/30 | 1,372.5 | 1,390 | 1,372.5 | 1,387.5 | +22.5 | +1.6% | 7,000 |
| 2005/12/29 | 1,345 | 1,365 | 1,332.5 | 1,365 | +20 | +1.5% | 8,800 |
| 2005/12/28 | 1,395 | 1,395 | 1,345 | 1,345 | -42.5 | -3.1% | 16,200 |
| 2005/12/27 | 1,380 | 1,387.5 | 1,375 | 1,387.5 | +17.5 | +1.3% | 4,600 |
| 2005/12/26 | 1,375 | 1,375 | 1,365 | 1,370 | +25 | +1.9% | 13,400 |
| 2005/12/22 | 1,345 | 1,345 | 1,335 | 1,345 | +10 | +0.7% | 8,400 |
| 2005/12/21 | 1,325 | 1,340 | 1,310 | 1,335 | +10 | +0.8% | 19,800 |
| 2005/12/20 | 1,335 | 1,335 | 1,315 | 1,325 | +10 | +0.8% | 5,600 |
| 2005/12/19 | 1,300 | 1,340 | 1,300 | 1,315 | +40 | +3.1% | 20,800 |
| 2005/12/16 | 1,250 | 1,290 | 1,250 | 1,275 | +20 | +1.6% | 18,600 |
| 2005/12/15 | 1,237.5 | 1,255 | 1,235 | 1,255 | +20 | +1.6% | 9,600 |
| 2005/12/14 | 1,250 | 1,250 | 1,225 | 1,235 | -15 | -1.2% | 11,200 |
| 2005/12/13 | 1,207.5 | 1,257.5 | 1,207.5 | 1,250 | +45 | +3.7% | 62,000 |
| 2005/12/12 | 1,200 | 1,210 | 1,195 | 1,205 | +12.5 | +1% | 9,400 |
| 2005/12/09 | 1,187.5 | 1,192.5 | 1,187.5 | 1,192.5 | +5 | +0.4% | 12,800 |
| 2005/12/08 | 1,190 | 1,192.5 | 1,182.5 | 1,187.5 | -2.5 | -0.2% | 17,200 |
| 2005/12/07 | 1,187.5 | 1,192.5 | 1,187.5 | 1,190 | -5 | -0.4% | 12,000 |
| 2005/12/06 | 1,210 | 1,210 | 1,190 | 1,195 | -5 | -0.4% | 13,000 |
| 2005/12/05 | 1,200 | 1,222.5 | 1,180 | 1,200 | +22.5 | +1.9% | 28,000 |
| 2005/12/02 | 1,172.5 | 1,190 | 1,150 | 1,177.5 | +27.5 | +2.4% | 27,800 |
| 2005/12/01 | 1,160 | 1,162.5 | 1,145 | 1,150 | +2.5 | +0.2% | 27,800 |
| 2005/11/30 | 1,142.5 | 1,150 | 1,140 | 1,147.5 | +12.5 | +1.1% | 10,200 |
4601～
4650
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 240,100円 | +3.0% | +1.7% | 3.08% | 11.48倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 243,000円 | +5.5% | +5.8% | 1.19% | 25.81倍 | 3.98倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 637,000円 | +10.6% | +15.6% | 2.35% | 10.64倍 | 0.98倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 126,000円 | +3.9% | +5.1% | 2.78% | 10.84倍 | 1.08倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,200円 | +2.3% | -11.4% | 2.96% | 10.42倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
