サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/29 | 1,315 | 1,315 | 1,300 | 1,312.5 | -2.5 | -0.2% | 2,600 |
| 2006/05/26 | 1,345 | 1,345 | 1,285 | 1,315 | -10 | -0.8% | 10,800 |
| 2006/05/25 | 1,295 | 1,325 | 1,295 | 1,325 | +2.5 | +0.2% | 6,200 |
| 2006/05/24 | 1,320 | 1,325 | 1,300 | 1,322.5 | +22.5 | +1.7% | 4,400 |
| 2006/05/23 | 1,295 | 1,300 | 1,290 | 1,300 | -15 | -1.1% | 11,200 |
| 2006/05/22 | 1,352.5 | 1,352.5 | 1,307.5 | 1,315 | -10 | -0.8% | 5,800 |
| 2006/05/19 | 1,325 | 1,325 | 1,305 | 1,325 | +20 | +1.5% | 4,600 |
| 2006/05/18 | 1,305 | 1,310 | 1,305 | 1,305 | -12.5 | -0.9% | 1,800 |
| 2006/05/17 | 1,312.5 | 1,380 | 1,312.5 | 1,317.5 | -27.5 | -2% | 8,800 |
| 2006/05/16 | 1,355 | 1,370 | 1,342.5 | 1,345 | +2.5 | +0.2% | 8,600 |
| 2006/05/15 | 1,350 | 1,357.5 | 1,340 | 1,342.5 | +12.5 | +0.9% | 11,800 |
| 2006/05/12 | 1,295 | 1,347.5 | 1,280 | 1,330 | +35 | +2.7% | 10,800 |
| 2006/05/11 | 1,290 | 1,310 | 1,290 | 1,295 | +5 | +0.4% | 2,200 |
| 2006/05/10 | 1,290 | 1,300 | 1,287.5 | 1,290 | -10 | -0.8% | 14,200 |
| 2006/05/09 | 1,300 | 1,310 | 1,300 | 1,300 | -5 | -0.4% | 15,600 |
| 2006/05/08 | 1,310 | 1,320 | 1,305 | 1,305 | -5 | -0.4% | 3,600 |
| 2006/05/02 | 1,310 | 1,312.5 | 1,310 | 1,310 | ±0 | ±0% | 8,400 |
| 2006/05/01 | 1,310 | 1,325 | 1,310 | 1,310 | +10 | +0.8% | 2,000 |
| 2006/04/28 | 1,300 | 1,320 | 1,300 | 1,300 | -25 | -1.9% | 2,200 |
| 2006/04/27 | 1,342.5 | 1,342.5 | 1,325 | 1,325 | -15 | -1.1% | 3,000 |
| 2006/04/26 | 1,330 | 1,350 | 1,310 | 1,340 | +40 | +3.1% | 14,200 |
| 2006/04/25 | 1,295 | 1,305 | 1,290 | 1,300 | +10 | +0.8% | 5,000 |
| 2006/04/24 | 1,300 | 1,300 | 1,280 | 1,290 | -10 | -0.8% | 14,000 |
| 2006/04/21 | 1,300 | 1,302.5 | 1,282.5 | 1,300 | -5 | -0.4% | 12,800 |
| 2006/04/20 | 1,310 | 1,312.5 | 1,302.5 | 1,305 | -10 | -0.8% | 9,400 |
| 2006/04/19 | 1,327.5 | 1,327.5 | 1,305 | 1,315 | -15 | -1.1% | 4,400 |
| 2006/04/18 | 1,345 | 1,350 | 1,325 | 1,330 | -22.5 | -1.7% | 10,200 |
| 2006/04/17 | 1,365 | 1,365 | 1,350 | 1,352.5 | -5 | -0.4% | 3,000 |
| 2006/04/14 | 1,367.5 | 1,370 | 1,352.5 | 1,357.5 | -7.5 | -0.5% | 14,800 |
| 2006/04/13 | 1,365 | 1,375 | 1,365 | 1,365 | -15 | -1.1% | 4,800 |
| 2006/04/12 | 1,377.5 | 1,385 | 1,360 | 1,380 | +15 | +1.1% | 13,000 |
| 2006/04/11 | 1,362.5 | 1,380 | 1,362.5 | 1,365 | +2.5 | +0.2% | 11,000 |
| 2006/04/10 | 1,372.5 | 1,372.5 | 1,362.5 | 1,362.5 | -2.5 | -0.2% | 4,400 |
| 2006/04/07 | 1,360 | 1,370 | 1,360 | 1,365 | +5 | +0.4% | 9,600 |
| 2006/04/06 | 1,365 | 1,377.5 | 1,357.5 | 1,360 | -20 | -1.4% | 5,600 |
| 2006/04/05 | 1,362.5 | 1,380 | 1,357.5 | 1,380 | +20 | +1.5% | 13,800 |
| 2006/04/04 | 1,370 | 1,380 | 1,357.5 | 1,360 | ±0 | ±0% | 10,800 |
| 2006/04/03 | 1,360 | 1,375 | 1,355 | 1,360 | -15 | -1.1% | 24,400 |
| 2006/03/31 | 1,365 | 1,375 | 1,357.5 | 1,375 | +2.5 | +0.2% | 10,400 |
| 2006/03/30 | 1,360 | 1,372.5 | 1,355 | 1,372.5 | +2.5 | +0.2% | 7,800 |
| 2006/03/29 | 1,370 | 1,370 | 1,352.5 | 1,370 | -2.5 | -0.2% | 8,200 |
| 2006/03/28 | 1,395 | 1,395 | 1,350 | 1,372.5 | -30 | -2.1% | 10,400 |
| 2006/03/27 | 1,410 | 1,415 | 1,402.5 | 1,402.5 | +2.5 | +0.2% | 16,200 |
| 2006/03/24 | 1,395 | 1,407.5 | 1,395 | 1,400 | +2.5 | +0.2% | 9,000 |
| 2006/03/23 | 1,405 | 1,405 | 1,395 | 1,397.5 | -7.5 | -0.5% | 16,400 |
| 2006/03/22 | 1,405 | 1,405 | 1,390 | 1,405 | ±0 | ±0% | 9,400 |
| 2006/03/20 | 1,407.5 | 1,412.5 | 1,390 | 1,405 | +10 | +0.7% | 11,800 |
| 2006/03/17 | 1,385 | 1,400 | 1,380 | 1,395 | +5 | +0.4% | 17,000 |
| 2006/03/16 | 1,410 | 1,412.5 | 1,370 | 1,390 | -17.5 | -1.2% | 27,600 |
| 2006/03/15 | 1,400 | 1,415 | 1,390 | 1,407.5 | +20 | +1.4% | 19,600 |
4701～
4750
件表示中 / 7012件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 278,100円 | +3.7% | +1.7% | 3.52% | 12.68倍 | 1.18倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 福山運 | 369,500円 | +4.6% | -2.2% | 2.06% | 10.46倍 | 0.48倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 338,500円 | +8.2% | +8.9% | 2.51% | 12.00倍 | 1.52倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| ハマキョウ | 154,200円 | +4.3% | +5.0% | 2.51% | 12.14倍 | 1.27倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| 富士急 | 204,500円 | +5.0% | +4.0% | 1.47% | 20.49倍 | 3.04倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
