サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/01 | 1,425 | 1,425 | 1,417.5 | 1,422.5 | -10 | -0.7% | 12,600 |
| 2006/11/30 | 1,412.5 | 1,432.5 | 1,412.5 | 1,432.5 | +37.5 | +2.7% | 2,000 |
| 2006/11/29 | 1,395 | 1,400 | 1,390 | 1,395 | -5 | -0.4% | 5,600 |
| 2006/11/28 | 1,420 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 3,800 |
| 2006/11/27 | 1,430 | 1,430 | 1,400 | 1,400 | +5 | +0.4% | 5,600 |
| 2006/11/24 | 1,400 | 1,402.5 | 1,395 | 1,395 | -5 | -0.4% | 8,600 |
| 2006/11/22 | 1,395 | 1,412.5 | 1,395 | 1,400 | ±0 | ±0% | 3,000 |
| 2006/11/21 | 1,412.5 | 1,412.5 | 1,392.5 | 1,400 | +7.5 | +0.5% | 3,800 |
| 2006/11/20 | 1,400 | 1,400 | 1,390 | 1,392.5 | -7.5 | -0.5% | 4,000 |
| 2006/11/17 | 1,415 | 1,415 | 1,397.5 | 1,400 | -22.5 | -1.6% | 11,200 |
| 2006/11/16 | 1,425 | 1,425 | 1,417.5 | 1,422.5 | -2.5 | -0.2% | 8,200 |
| 2006/11/15 | 1,427.5 | 1,435 | 1,425 | 1,425 | -10 | -0.7% | 6,400 |
| 2006/11/14 | 1,435 | 1,442.5 | 1,430 | 1,435 | -25 | -1.7% | 6,200 |
| 2006/11/13 | 1,460 | 1,460 | 1,440 | 1,460 | -2.5 | -0.2% | 4,800 |
| 2006/11/10 | 1,470 | 1,470 | 1,462.5 | 1,462.5 | -12.5 | -0.8% | 2,400 |
| 2006/11/09 | 1,475 | 1,480 | 1,470 | 1,475 | -25 | -1.7% | 11,800 |
| 2006/11/08 | 1,475 | 1,500 | 1,475 | 1,500 | +5 | +0.3% | 3,000 |
| 2006/11/07 | 1,482.5 | 1,500 | 1,475 | 1,495 | +12.5 | +0.8% | 2,800 |
| 2006/11/06 | 1,485 | 1,485 | 1,457.5 | 1,482.5 | +7.5 | +0.5% | 19,400 |
| 2006/11/02 | 1,475 | 1,475 | 1,475 | 1,475 | +7.5 | +0.5% | 4,200 |
| 2006/11/01 | 1,495 | 1,495 | 1,452.5 | 1,467.5 | -2.5 | -0.2% | 3,800 |
| 2006/10/31 | 1,472.5 | 1,472.5 | 1,465 | 1,470 | +5 | +0.3% | 2,000 |
| 2006/10/30 | 1,467.5 | 1,467.5 | 1,440 | 1,465 | -10 | -0.7% | 2,600 |
| 2006/10/27 | 1,455 | 1,475 | 1,442.5 | 1,475 | ±0 | ±0% | 5,600 |
| 2006/10/26 | 1,450 | 1,475 | 1,425 | 1,475 | +22.5 | +1.5% | 11,200 |
| 2006/10/25 | 1,475 | 1,475 | 1,450 | 1,452.5 | -27.5 | -1.9% | 3,000 |
| 2006/10/24 | 1,505 | 1,505 | 1,402.5 | 1,480 | -20 | -1.3% | 12,200 |
| 2006/10/23 | 1,500 | 1,500 | 1,480 | 1,500 | -5 | -0.3% | 4,600 |
| 2006/10/20 | 1,505 | 1,505 | 1,500 | 1,505 | ±0 | ±0% | 3,400 |
| 2006/10/19 | 1,492.5 | 1,510 | 1,487.5 | 1,505 | +17.5 | +1.2% | 28,600 |
| 2006/10/18 | 1,452.5 | 1,487.5 | 1,452.5 | 1,487.5 | +45 | +3.1% | 2,400 |
| 2006/10/17 | 1,450 | 1,460 | 1,435 | 1,442.5 | +15 | +1.1% | 1,800 |
| 2006/10/16 | 1,435 | 1,460 | 1,422.5 | 1,427.5 | -12.5 | -0.9% | 2,000 |
| 2006/10/13 | 1,432.5 | 1,492.5 | 1,425 | 1,440 | -5 | -0.3% | 7,200 |
| 2006/10/12 | 1,447.5 | 1,467.5 | 1,435 | 1,445 | -5 | -0.3% | 4,800 |
| 2006/10/11 | 1,475 | 1,475 | 1,450 | 1,450 | -25 | -1.7% | 5,800 |
| 2006/10/10 | 1,475 | 1,475 | 1,475 | 1,475 | -25 | -1.7% | 2,200 |
| 2006/10/06 | 1,487.5 | 1,500 | 1,472.5 | 1,500 | +15 | +1% | 4,800 |
| 2006/10/05 | 1,510 | 1,515 | 1,485 | 1,485 | -30 | -2% | 20,800 |
| 2006/10/04 | 1,505 | 1,515 | 1,495 | 1,515 | +10 | +0.7% | 16,000 |
| 2006/10/03 | 1,510 | 1,515 | 1,500 | 1,505 | -30 | -2% | 15,800 |
| 2006/10/02 | 1,530 | 1,535 | 1,500 | 1,535 | +20 | +1.3% | 21,400 |
| 2006/09/29 | 1,490 | 1,520 | 1,490 | 1,515 | +10 | +0.7% | 5,000 |
| 2006/09/28 | 1,500 | 1,505 | 1,500 | 1,505 | +5 | +0.3% | 1,600 |
| 2006/09/27 | 1,500 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 7,200 |
| 2006/09/26 | 1,515 | 1,515 | 1,480 | 1,510 | +22.5 | +1.5% | 5,000 |
| 2006/09/25 | 1,497.5 | 1,500 | 1,482.5 | 1,487.5 | -7.5 | -0.5% | 11,400 |
| 2006/09/22 | 1,500 | 1,500 | 1,452.5 | 1,495 | -10 | -0.7% | 11,800 |
| 2006/09/21 | 1,510 | 1,510 | 1,500 | 1,505 | -5 | -0.3% | 14,000 |
| 2006/09/20 | 1,505 | 1,515 | 1,505 | 1,510 | ±0 | ±0% | 20,400 |
4401～
4450
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 240,100円 | +3.0% | +1.7% | 3.08% | 11.48倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 243,000円 | +5.5% | +5.8% | 1.19% | 25.81倍 | 3.98倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 637,000円 | +10.6% | +15.6% | 2.35% | 10.64倍 | 0.98倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 126,000円 | +3.9% | +5.1% | 2.78% | 10.84倍 | 1.08倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,200円 | +2.3% | -11.4% | 2.96% | 10.42倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
