阪急阪神ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 3,850 | 3,854 | 3,828 | 3,843 | +18 | +0.5% | 255,700 |
| 2025/01/20 | 3,838 | 3,856 | 3,825 | 3,825 | -11 | -0.3% | 244,700 |
| 2025/01/17 | 3,860 | 3,864 | 3,822 | 3,836 | -31 | -0.8% | 387,100 |
| 2025/01/16 | 3,895 | 3,922 | 3,867 | 3,867 | -29 | -0.7% | 499,800 |
| 2025/01/15 | 3,911 | 3,928 | 3,880 | 3,896 | +1 | ±0% | 365,600 |
| 2025/01/14 | 3,963 | 3,975 | 3,867 | 3,895 | -68 | -1.7% | 623,400 |
| 2025/01/10 | 3,989 | 4,018 | 3,963 | 3,963 | -32 | -0.8% | 389,300 |
| 2025/01/09 | 4,050 | 4,056 | 3,995 | 3,995 | -69 | -1.7% | 310,800 |
| 2025/01/08 | 4,100 | 4,103 | 4,064 | 4,064 | -45 | -1.1% | 332,400 |
| 2025/01/07 | 4,134 | 4,141 | 4,098 | 4,109 | -5 | -0.1% | 344,100 |
| 2025/01/06 | 4,125 | 4,134 | 4,087 | 4,114 | -3 | -0.1% | 499,800 |
| 2024/12/30 | 4,148 | 4,159 | 4,091 | 4,117 | -17 | -0.4% | 448,200 |
| 2024/12/27 | 4,075 | 4,134 | 4,071 | 4,134 | +54 | +1.3% | 466,000 |
| 2024/12/26 | 4,040 | 4,080 | 4,031 | 4,080 | +37 | +0.9% | 433,700 |
| 2024/12/25 | 4,035 | 4,049 | 3,998 | 4,043 | -6 | -0.1% | 404,000 |
| 2024/12/24 | 4,061 | 4,074 | 4,045 | 4,049 | -16 | -0.4% | 265,300 |
| 2024/12/23 | 4,078 | 4,078 | 4,038 | 4,065 | ±0 | ±0% | 357,100 |
| 2024/12/20 | 4,090 | 4,090 | 4,048 | 4,065 | -4 | -0.1% | 611,800 |
| 2024/12/19 | 4,030 | 4,080 | 4,023 | 4,069 | -8 | -0.2% | 381,700 |
| 2024/12/18 | 4,110 | 4,113 | 4,061 | 4,077 | -33 | -0.8% | 261,000 |
| 2024/12/17 | 4,114 | 4,151 | 4,102 | 4,110 | -15 | -0.4% | 370,900 |
| 2024/12/16 | 4,158 | 4,162 | 4,111 | 4,125 | -33 | -0.8% | 262,100 |
| 2024/12/13 | 4,139 | 4,188 | 4,133 | 4,158 | -30 | -0.7% | 521,800 |
| 2024/12/12 | 4,159 | 4,204 | 4,146 | 4,188 | +62 | +1.5% | 475,400 |
| 2024/12/11 | 4,131 | 4,137 | 4,109 | 4,126 | -8 | -0.2% | 385,500 |
| 2024/12/10 | 4,179 | 4,180 | 4,113 | 4,134 | -9 | -0.2% | 386,200 |
| 2024/12/09 | 4,160 | 4,160 | 4,122 | 4,143 | -6 | -0.1% | 371,200 |
| 2024/12/06 | 4,216 | 4,219 | 4,149 | 4,149 | -58 | -1.4% | 405,900 |
| 2024/12/05 | 4,210 | 4,215 | 4,155 | 4,207 | ±0 | ±0% | 488,800 |
| 2024/12/04 | 4,214 | 4,214 | 4,173 | 4,207 | -11 | -0.3% | 385,300 |
| 2024/12/03 | 4,166 | 4,224 | 4,156 | 4,218 | +68 | +1.6% | 665,100 |
| 2024/12/02 | 4,093 | 4,154 | 4,068 | 4,150 | +44 | +1.1% | 461,500 |
| 2024/11/29 | 4,094 | 4,131 | 4,085 | 4,106 | +11 | +0.3% | 470,100 |
| 2024/11/28 | 4,079 | 4,096 | 4,064 | 4,095 | +27 | +0.7% | 317,800 |
| 2024/11/27 | 4,131 | 4,141 | 4,049 | 4,068 | -48 | -1.2% | 492,900 |
| 2024/11/26 | 4,056 | 4,123 | 4,039 | 4,116 | +62 | +1.5% | 533,200 |
| 2024/11/25 | 4,020 | 4,090 | 4,016 | 4,054 | +67 | +1.7% | 2,012,800 |
| 2024/11/22 | 3,960 | 4,001 | 3,960 | 3,987 | +22 | +0.6% | 475,900 |
| 2024/11/21 | 3,995 | 4,019 | 3,948 | 3,965 | -20 | -0.5% | 501,600 |
| 2024/11/20 | 3,983 | 4,012 | 3,980 | 3,985 | -14 | -0.4% | 392,100 |
| 2024/11/19 | 4,001 | 4,023 | 3,986 | 3,999 | +17 | +0.4% | 555,500 |
| 2024/11/18 | 3,962 | 4,005 | 3,940 | 3,982 | +47 | +1.2% | 382,200 |
| 2024/11/15 | 4,029 | 4,030 | 3,926 | 3,935 | -43 | -1.1% | 512,800 |
| 2024/11/14 | 4,031 | 4,062 | 3,977 | 3,978 | -50 | -1.2% | 660,500 |
| 2024/11/13 | 4,016 | 4,061 | 4,011 | 4,028 | +11 | +0.3% | 531,200 |
| 2024/11/12 | 4,010 | 4,033 | 3,987 | 4,017 | +27 | +0.7% | 557,600 |
| 2024/11/11 | 3,962 | 4,004 | 3,953 | 3,990 | +8 | +0.2% | 401,800 |
| 2024/11/08 | 3,989 | 4,031 | 3,964 | 3,982 | +18 | +0.5% | 527,500 |
| 2024/11/07 | 3,937 | 4,004 | 3,936 | 3,964 | +32 | +0.8% | 639,900 |
| 2024/11/06 | 3,967 | 3,998 | 3,932 | 3,932 | -36 | -0.9% | 548,600 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「阪急阪神」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪急阪神 | 404,700円 | +10.3% | -3.1% | 1.48% | 13.80倍 | 0.95倍 |
|
阪急、阪神の関西私鉄グループ。不動産、ホテルなど多角展開。梅田エリアの再開発にも注力 |
| 東京メトロ | 184,600円 | +4.7% | +16.4% | 2.17% | 20.51倍 | 1.58倍 |
|
営団の民営化で２００４年に設立した特殊会社。愛称は東京メトロ。東京都区部を軸に９路線 |
| 西武ＨＤ | 317,000円 | +88.0% | +562.8% | 1.26% | 3.18倍 | 2.10倍 |
|
東京北西部、埼玉地盤西武鉄道と「プリンスホテル」中核。都内に大型物件建設し不動産も拡大 |
| ＳＧＨＤ | 152,300円 | +12.2% | -3.1% | 3.41% | 17.01倍 | 1.70倍 |
|
傘下の佐川急便は宅配２位、国際物流のエクスポランカ、クール輸送のＣ＆Ｆロジ、３ＰＬも |
| ヤマトＨＤ | 192,600円 | +0.1% | -67.9% | 2.39% | 17.63倍 | 1.11倍 |
|
宅配便首位で国内シェア４割強。法人向けに注力。ＥＣ荷物増で専用網構築など構造改革進める |
市場注目の銘柄
チャート関連のコラム
