阪急阪神ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 3,944 | 3,964 | 3,851 | 3,851 | -69 | -1.8% | 659,800 |
| 2025/06/30 | 3,900 | 3,941 | 3,891 | 3,920 | +23 | +0.6% | 704,700 |
| 2025/06/27 | 3,895 | 3,920 | 3,888 | 3,897 | +3 | +0.1% | 547,600 |
| 2025/06/26 | 3,880 | 3,897 | 3,865 | 3,894 | +7 | +0.2% | 579,500 |
| 2025/06/25 | 3,885 | 3,902 | 3,868 | 3,887 | -4 | -0.1% | 512,900 |
| 2025/06/24 | 3,935 | 3,935 | 3,884 | 3,891 | -21 | -0.5% | 369,100 |
| 2025/06/23 | 3,915 | 3,933 | 3,903 | 3,912 | -3 | -0.1% | 339,600 |
| 2025/06/20 | 3,895 | 3,945 | 3,895 | 3,915 | +22 | +0.6% | 1,377,800 |
| 2025/06/19 | 3,859 | 3,904 | 3,857 | 3,893 | +51 | +1.3% | 372,400 |
| 2025/06/18 | 3,813 | 3,842 | 3,803 | 3,842 | +14 | +0.4% | 411,200 |
| 2025/06/17 | 3,825 | 3,840 | 3,814 | 3,828 | -6 | -0.2% | 353,300 |
| 2025/06/16 | 3,847 | 3,860 | 3,825 | 3,834 | +4 | +0.1% | 356,600 |
| 2025/06/13 | 3,840 | 3,844 | 3,815 | 3,830 | -19 | -0.5% | 440,100 |
| 2025/06/12 | 3,853 | 3,860 | 3,812 | 3,849 | -4 | -0.1% | 494,300 |
| 2025/06/11 | 3,844 | 3,866 | 3,838 | 3,853 | -6 | -0.2% | 455,500 |
| 2025/06/10 | 3,866 | 3,885 | 3,845 | 3,859 | -13 | -0.3% | 419,700 |
| 2025/06/09 | 3,905 | 3,921 | 3,867 | 3,872 | -15 | -0.4% | 356,200 |
| 2025/06/06 | 3,841 | 3,898 | 3,841 | 3,887 | +47 | +1.2% | 366,000 |
| 2025/06/05 | 3,835 | 3,858 | 3,835 | 3,840 | -13 | -0.3% | 319,200 |
| 2025/06/04 | 3,878 | 3,900 | 3,842 | 3,853 | -11 | -0.3% | 454,100 |
| 2025/06/03 | 3,900 | 3,902 | 3,859 | 3,864 | -21 | -0.5% | 522,700 |
| 2025/06/02 | 3,924 | 3,955 | 3,882 | 3,885 | ±0 | ±0% | 630,700 |
| 2025/05/30 | 3,905 | 3,976 | 3,885 | 3,885 | -39 | -1% | 2,155,100 |
| 2025/05/29 | 3,930 | 3,959 | 3,916 | 3,924 | -13 | -0.3% | 417,400 |
| 2025/05/28 | 3,991 | 3,991 | 3,937 | 3,937 | -17 | -0.4% | 392,400 |
| 2025/05/27 | 3,936 | 3,964 | 3,930 | 3,954 | -7 | -0.2% | 385,900 |
| 2025/05/26 | 3,903 | 3,962 | 3,903 | 3,961 | +61 | +1.6% | 329,300 |
| 2025/05/23 | 3,912 | 3,925 | 3,883 | 3,900 | +16 | +0.4% | 334,600 |
| 2025/05/22 | 3,918 | 3,965 | 3,873 | 3,884 | -48 | -1.2% | 550,900 |
| 2025/05/21 | 3,950 | 3,962 | 3,932 | 3,932 | -6 | -0.2% | 511,600 |
| 2025/05/20 | 4,063 | 4,063 | 3,937 | 3,938 | -108 | -2.7% | 611,600 |
| 2025/05/19 | 4,018 | 4,065 | 4,010 | 4,046 | +55 | +1.4% | 492,200 |
| 2025/05/16 | 4,000 | 4,017 | 3,936 | 3,991 | ±0 | ±0% | 642,200 |
| 2025/05/15 | 3,985 | 4,029 | 3,951 | 3,991 | -41 | -1% | 626,400 |
| 2025/05/14 | 4,088 | 4,099 | 4,024 | 4,032 | -62 | -1.5% | 580,100 |
| 2025/05/13 | 4,120 | 4,134 | 4,086 | 4,094 | -45 | -1.1% | 431,500 |
| 2025/05/12 | 4,151 | 4,162 | 4,106 | 4,139 | -10 | -0.2% | 304,200 |
| 2025/05/09 | 4,134 | 4,173 | 4,110 | 4,149 | -3 | -0.1% | 406,200 |
| 2025/05/08 | 4,150 | 4,173 | 4,110 | 4,152 | ±0 | ±0% | 295,100 |
| 2025/05/07 | 4,193 | 4,217 | 4,151 | 4,152 | +27 | +0.7% | 639,000 |
| 2025/05/02 | 4,136 | 4,158 | 4,104 | 4,125 | -14 | -0.3% | 374,800 |
| 2025/05/01 | 4,068 | 4,149 | 4,063 | 4,139 | +71 | +1.7% | 441,700 |
| 2025/04/30 | 4,103 | 4,110 | 4,027 | 4,068 | -31 | -0.8% | 929,100 |
| 2025/04/28 | 4,087 | 4,134 | 4,076 | 4,099 | -3 | -0.1% | 476,100 |
| 2025/04/25 | 4,120 | 4,139 | 4,070 | 4,102 | -41 | -1% | 509,900 |
| 2025/04/24 | 4,224 | 4,251 | 4,133 | 4,143 | -115 | -2.7% | 495,500 |
| 2025/04/23 | 4,265 | 4,281 | 4,225 | 4,258 | +12 | +0.3% | 634,200 |
| 2025/04/22 | 4,200 | 4,261 | 4,200 | 4,246 | +49 | +1.2% | 420,400 |
| 2025/04/21 | 4,142 | 4,198 | 4,134 | 4,197 | +48 | +1.2% | 311,500 |
| 2025/04/18 | 4,132 | 4,155 | 4,114 | 4,149 | +34 | +0.8% | 248,200 |
1～
50
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「阪急阪神」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪急阪神 | 385,100円 | +7.5% | -0.2% | 2.60% | 12.25倍 | 0.90倍 |
|
阪急、阪神の関西私鉄グループ。不動産、ホテルなど多角展開。梅田エリアの再開発にも注力 |
| 東 急 | 170,000円 | +1.6% | -1.5% | 1.65% | 12.21倍 | 1.19倍 |
|
東急グループ中核。輸送人員は民鉄最大。本拠地・渋谷、南町田など沿線各地で開発案件多数 |
| ＳＧＨＤ | 158,700円 | +10.1% | -1.0% | 3.34% | 16.55倍 | 1.65倍 |
|
傘下の佐川急便は宅配２位、国際物流のエクスポランカ、クール輸送のＣ＆Ｆロジ、３ＰＬも |
| 東京メトロ | 165,600円 | +3.1% | +0.5% | 2.54% | 16.53倍 | 1.36倍 |
|
営団の民営化で２００４年に設立した特殊会社。愛称は東京メトロ。東京都区部を軸に９路線 |
| ＮＸＨＤ | 291,400円 | +4.8% | +44.6% | 3.43% | 13.30倍 | 0.85倍 |
|
傘下に日本通運。陸・海・空の総合物流で世界的。国際複合輸送で実績。国内事業を再編中 |
市場注目の銘柄
チャート関連のコラム
