阪急阪神ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 4,284 | 4,296 | 4,254 | 4,285 | -23 | -0.5% | 389,000 |
| 2024/04/12 | 4,290 | 4,328 | 4,283 | 4,308 | +12 | +0.3% | 309,700 |
| 2024/04/11 | 4,298 | 4,302 | 4,264 | 4,296 | -52 | -1.2% | 355,600 |
| 2024/04/10 | 4,353 | 4,369 | 4,333 | 4,348 | +10 | +0.2% | 189,200 |
| 2024/04/09 | 4,350 | 4,365 | 4,311 | 4,338 | -6 | -0.1% | 254,100 |
| 2024/04/08 | 4,325 | 4,368 | 4,315 | 4,344 | +14 | +0.3% | 312,100 |
| 2024/04/05 | 4,262 | 4,333 | 4,262 | 4,330 | +51 | +1.2% | 323,700 |
| 2024/04/04 | 4,289 | 4,322 | 4,262 | 4,279 | ±0 | ±0% | 459,000 |
| 2024/04/03 | 4,280 | 4,303 | 4,260 | 4,279 | -37 | -0.9% | 633,600 |
| 2024/04/02 | 4,374 | 4,384 | 4,305 | 4,316 | -52 | -1.2% | 528,900 |
| 2024/04/01 | 4,400 | 4,424 | 4,367 | 4,368 | -30 | -0.7% | 301,300 |
| 2024/03/29 | 4,362 | 4,428 | 4,362 | 4,398 | +66 | +1.5% | 451,800 |
| 2024/03/28 | 4,450 | 4,454 | 4,329 | 4,332 | -149 | -3.3% | 699,700 |
| 2024/03/27 | 4,512 | 4,516 | 4,471 | 4,481 | +25 | +0.6% | 828,500 |
| 2024/03/26 | 4,502 | 4,516 | 4,429 | 4,456 | -60 | -1.3% | 479,700 |
| 2024/03/25 | 4,550 | 4,566 | 4,505 | 4,516 | -6 | -0.1% | 475,500 |
| 2024/03/22 | 4,510 | 4,535 | 4,483 | 4,522 | +10 | +0.2% | 471,400 |
| 2024/03/21 | 4,522 | 4,547 | 4,487 | 4,512 | +5 | +0.1% | 516,700 |
| 2024/03/19 | 4,448 | 4,511 | 4,419 | 4,507 | +80 | +1.8% | 474,900 |
| 2024/03/18 | 4,382 | 4,442 | 4,372 | 4,427 | +58 | +1.3% | 419,900 |
| 2024/03/15 | 4,334 | 4,411 | 4,323 | 4,369 | +45 | +1% | 686,800 |
| 2024/03/14 | 4,272 | 4,338 | 4,270 | 4,324 | +36 | +0.8% | 472,900 |
| 2024/03/13 | 4,292 | 4,338 | 4,252 | 4,288 | -4 | -0.1% | 465,300 |
| 2024/03/12 | 4,320 | 4,324 | 4,242 | 4,292 | -53 | -1.2% | 590,600 |
| 2024/03/11 | 4,439 | 4,452 | 4,294 | 4,345 | -127 | -2.8% | 655,000 |
| 2024/03/08 | 4,447 | 4,479 | 4,414 | 4,472 | -40 | -0.9% | 667,400 |
| 2024/03/07 | 4,419 | 4,512 | 4,402 | 4,512 | +112 | +2.5% | 673,000 |
| 2024/03/06 | 4,369 | 4,422 | 4,354 | 4,400 | -9 | -0.2% | 550,200 |
| 2024/03/05 | 4,400 | 4,425 | 4,344 | 4,409 | -5 | -0.1% | 485,500 |
| 2024/03/04 | 4,361 | 4,418 | 4,312 | 4,414 | +53 | +1.2% | 620,200 |
| 2024/03/01 | 4,293 | 4,361 | 4,276 | 4,361 | +44 | +1% | 583,200 |
| 2024/02/29 | 4,221 | 4,324 | 4,185 | 4,317 | +93 | +2.2% | 2,905,300 |
| 2024/02/28 | 4,205 | 4,253 | 4,182 | 4,224 | -7 | -0.2% | 782,300 |
| 2024/02/27 | 4,268 | 4,268 | 4,207 | 4,231 | -54 | -1.3% | 660,500 |
| 2024/02/26 | 4,276 | 4,321 | 4,264 | 4,285 | +9 | +0.2% | 557,200 |
| 2024/02/22 | 4,295 | 4,306 | 4,276 | 4,276 | -20 | -0.5% | 571,700 |
| 2024/02/21 | 4,306 | 4,323 | 4,267 | 4,296 | -10 | -0.2% | 562,700 |
| 2024/02/20 | 4,389 | 4,407 | 4,306 | 4,306 | -72 | -1.6% | 587,900 |
| 2024/02/19 | 4,328 | 4,382 | 4,313 | 4,378 | +50 | +1.2% | 354,400 |
| 2024/02/16 | 4,287 | 4,364 | 4,279 | 4,328 | +51 | +1.2% | 610,600 |
| 2024/02/15 | 4,305 | 4,309 | 4,263 | 4,277 | -3 | -0.1% | 598,500 |
| 2024/02/14 | 4,330 | 4,338 | 4,268 | 4,280 | -69 | -1.6% | 767,900 |
| 2024/02/13 | 4,320 | 4,358 | 4,272 | 4,349 | +55 | +1.3% | 780,600 |
| 2024/02/09 | 4,325 | 4,369 | 4,287 | 4,294 | -61 | -1.4% | 918,700 |
| 2024/02/08 | 4,350 | 4,372 | 4,290 | 4,355 | -205 | -4.5% | 1,760,300 |
| 2024/02/07 | 4,571 | 4,592 | 4,522 | 4,560 | -2 | ±0% | 626,900 |
| 2024/02/06 | 4,557 | 4,611 | 4,556 | 4,562 | -9 | -0.2% | 510,000 |
| 2024/02/05 | 4,570 | 4,613 | 4,538 | 4,571 | +37 | +0.8% | 461,000 |
| 2024/02/02 | 4,538 | 4,558 | 4,518 | 4,534 | +27 | +0.6% | 358,300 |
| 2024/02/01 | 4,527 | 4,542 | 4,479 | 4,507 | -22 | -0.5% | 367,200 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急阪神」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪急阪神 | 398,700円 | +10.3% | -5.9% | 1.50% | 13.59倍 | 0.93倍 |
|
阪急、阪神の関西私鉄グループ。不動産、ホテルなど多角展開。梅田エリアの再開発にも注力 |
| 西武ＨＤ | 332,800円 | +3.4% | -7.0% | 0.90% | 10.91倍 | 2.28倍 |
|
東京北西部、埼玉地盤西武鉄道と「プリンスホテル」中核。都内に大型物件建設し不動産も拡大 |
| 東京メトロ | 173,700円 | +4.7% | +16.4% | 2.30% | 19.30倍 | 1.48倍 |
|
- |
| ＳＧＨＤ | 144,600円 | +11.6% | +0.2% | 3.60% | 15.07倍 | 1.62倍 |
|
中核の佐川急便は宅配便２位、国内シェア約３割。チャーター輸送や国際物流、３ＰＬなど展開 |
| 京 成 | 383,900円 | +13.9% | +12.6% | 0.94% | 13.31倍 | 1.33倍 |
|
千葉、東京東部、茨城地盤。成田空港アクセス路線が柱。オリエンタルランド（ＯＬＣ）の筆頭株主 |
市場注目の銘柄
チャート関連のコラム
