南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/12/20 | 1,785 | 1,795 | 1,785 | 1,785 | -5 | -0.3% | 27,800 |
| 2000/12/19 | 1,800 | 1,800 | 1,790 | 1,790 | -5 | -0.3% | 18,800 |
| 2000/12/18 | 1,800 | 1,800 | 1,795 | 1,795 | -5 | -0.3% | 7,600 |
| 2000/12/15 | 1,800 | 1,805 | 1,795 | 1,800 | ±0 | ±0% | 12,200 |
| 2000/12/14 | 1,790 | 1,800 | 1,790 | 1,800 | +5 | +0.3% | 19,600 |
| 2000/12/13 | 1,790 | 1,800 | 1,785 | 1,795 | +5 | +0.3% | 18,200 |
| 2000/12/12 | 1,785 | 1,790 | 1,785 | 1,790 | -10 | -0.6% | 10,600 |
| 2000/12/11 | 1,790 | 1,800 | 1,790 | 1,800 | +10 | +0.6% | 14,200 |
| 2000/12/08 | 1,795 | 1,795 | 1,790 | 1,790 | -5 | -0.3% | 9,600 |
| 2000/12/07 | 1,780 | 1,795 | 1,780 | 1,795 | +10 | +0.6% | 11,400 |
| 2000/12/06 | 1,790 | 1,790 | 1,785 | 1,785 | ±0 | ±0% | 4,400 |
| 2000/12/05 | 1,785 | 1,790 | 1,785 | 1,785 | ±0 | ±0% | 25,000 |
| 2000/12/04 | 1,795 | 1,800 | 1,780 | 1,785 | +5 | +0.3% | 7,000 |
| 2000/12/01 | 1,795 | 1,795 | 1,780 | 1,780 | ±0 | ±0% | 4,600 |
| 2000/11/30 | 1,780 | 1,795 | 1,780 | 1,780 | ±0 | ±0% | 4,600 |
| 2000/11/29 | 1,790 | 1,790 | 1,780 | 1,780 | -10 | -0.6% | 13,400 |
| 2000/11/28 | 1,780 | 1,790 | 1,780 | 1,790 | -5 | -0.3% | 9,200 |
| 2000/11/27 | 1,780 | 1,795 | 1,780 | 1,795 | +5 | +0.3% | 6,000 |
| 2000/11/24 | 1,800 | 1,800 | 1,780 | 1,790 | -10 | -0.6% | 9,400 |
| 2000/11/22 | 1,780 | 1,800 | 1,775 | 1,800 | +25 | +1.4% | 14,400 |
| 2000/11/21 | 1,795 | 1,795 | 1,775 | 1,775 | -5 | -0.3% | 15,400 |
| 2000/11/20 | 1,780 | 1,795 | 1,780 | 1,780 | ±0 | ±0% | 8,000 |
| 2000/11/17 | 1,785 | 1,785 | 1,780 | 1,780 | ±0 | ±0% | 6,600 |
| 2000/11/16 | 1,785 | 1,785 | 1,775 | 1,780 | -10 | -0.6% | 15,400 |
| 2000/11/15 | 1,795 | 1,800 | 1,790 | 1,790 | -5 | -0.3% | 10,400 |
| 2000/11/14 | 1,790 | 1,800 | 1,790 | 1,795 | ±0 | ±0% | 3,400 |
| 2000/11/13 | 1,800 | 1,800 | 1,785 | 1,795 | -5 | -0.3% | 13,800 |
| 2000/11/10 | 1,790 | 1,800 | 1,785 | 1,800 | +20 | +1.1% | 15,200 |
| 2000/11/09 | 1,800 | 1,800 | 1,780 | 1,780 | -20 | -1.1% | 18,600 |
| 2000/11/08 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 5,800 |
| 2000/11/07 | 1,800 | 1,825 | 1,800 | 1,800 | ±0 | ±0% | 7,800 |
| 2000/11/06 | 1,790 | 1,800 | 1,790 | 1,800 | ±0 | ±0% | 10,400 |
| 2000/11/02 | 1,825 | 1,825 | 1,785 | 1,800 | -25 | -1.4% | 5,000 |
| 2000/11/01 | 1,790 | 1,830 | 1,790 | 1,825 | +35 | +2% | 5,800 |
| 2000/10/31 | 1,785 | 1,790 | 1,785 | 1,790 | ±0 | ±0% | 1,200 |
| 2000/10/30 | 1,785 | 1,790 | 1,780 | 1,790 | +10 | +0.6% | 3,000 |
| 2000/10/27 | 1,780 | 1,835 | 1,775 | 1,780 | -45 | -2.5% | 20,200 |
| 2000/10/26 | 1,800 | 1,825 | 1,800 | 1,825 | +25 | +1.4% | 8,400 |
| 2000/10/25 | 1,775 | 1,800 | 1,775 | 1,800 | +25 | +1.4% | 4,400 |
| 2000/10/24 | 1,800 | 1,800 | 1,775 | 1,775 | -15 | -0.8% | 11,400 |
| 2000/10/23 | 1,790 | 1,800 | 1,790 | 1,790 | ±0 | ±0% | 9,200 |
| 2000/10/20 | 1,790 | 1,820 | 1,790 | 1,790 | +10 | +0.6% | 11,600 |
| 2000/10/19 | 1,770 | 1,790 | 1,770 | 1,780 | +5 | +0.3% | 9,600 |
| 2000/10/18 | 1,775 | 1,800 | 1,775 | 1,775 | ±0 | ±0% | 16,000 |
| 2000/10/17 | 1,765 | 1,790 | 1,765 | 1,775 | +10 | +0.6% | 7,000 |
| 2000/10/16 | 1,770 | 1,775 | 1,765 | 1,765 | ±0 | ±0% | 13,200 |
| 2000/10/13 | 1,775 | 1,795 | 1,765 | 1,765 | -10 | -0.6% | 17,400 |
| 2000/10/12 | 1,795 | 1,795 | 1,765 | 1,775 | -25 | -1.4% | 9,800 |
| 2000/10/11 | 1,775 | 1,800 | 1,765 | 1,800 | +20 | +1.1% | 13,800 |
| 2000/10/10 | 1,780 | 1,840 | 1,775 | 1,780 | -15 | -0.8% | 18,400 |
5851～
5900
件表示中 / 6828件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 239,900円 | +8.6% | +12.6% | 1.46% | 12.81倍 | 0.91倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 277,700円 | +1.3% | +2.7% | 1.44% | 11.68倍 | 1.00倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 山 九 | 520,700円 | +5.8% | +7.8% | 3.92% | 10.34倍 | 0.98倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
| ニッコンＨＤ | 193,000円 | +12.5% | +6.0% | 2.80% | 14.13倍 | 0.98倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 相鉄ＨＤ | 241,900円 | +8.0% | +13.4% | 2.48% | 11.39倍 | 1.34倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム
