南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/01/18 | 1,870 | 1,875 | 1,860 | 1,875 | +5 | +0.3% | 7,400 |
| 2001/01/17 | 1,875 | 1,875 | 1,850 | 1,870 | +20 | +1.1% | 5,200 |
| 2001/01/16 | 1,850 | 1,870 | 1,850 | 1,850 | +15 | +0.8% | 7,200 |
| 2001/01/15 | 1,825 | 1,865 | 1,820 | 1,835 | -30 | -1.6% | 7,600 |
| 2001/01/12 | 1,825 | 1,865 | 1,815 | 1,865 | +30 | +1.6% | 18,200 |
| 2001/01/11 | 1,830 | 1,890 | 1,815 | 1,835 | +5 | +0.3% | 14,000 |
| 2001/01/10 | 1,815 | 1,830 | 1,805 | 1,830 | +5 | +0.3% | 17,800 |
| 2001/01/09 | 1,815 | 1,840 | 1,815 | 1,825 | -15 | -0.8% | 5,800 |
| 2001/01/05 | 1,890 | 1,890 | 1,840 | 1,840 | +15 | +0.8% | 2,800 |
| 2001/01/04 | 1,890 | 1,890 | 1,825 | 1,825 | -25 | -1.4% | 1,600 |
| 2000/12/29 | 1,800 | 1,850 | 1,800 | 1,850 | -10 | -0.5% | 800 |
| 2000/12/28 | 1,800 | 1,900 | 1,800 | 1,860 | +40 | +2.2% | 5,600 |
| 2000/12/27 | 1,815 | 1,820 | 1,800 | 1,820 | +30 | +1.7% | 1,800 |
| 2000/12/26 | 1,805 | 1,815 | 1,790 | 1,790 | -15 | -0.8% | 16,600 |
| 2000/12/25 | 1,800 | 1,825 | 1,800 | 1,805 | +5 | +0.3% | 10,200 |
| 2000/12/22 | 1,800 | 1,800 | 1,785 | 1,800 | +10 | +0.6% | 16,200 |
| 2000/12/21 | 1,790 | 1,795 | 1,790 | 1,790 | +5 | +0.3% | 9,400 |
| 2000/12/20 | 1,785 | 1,795 | 1,785 | 1,785 | -5 | -0.3% | 27,800 |
| 2000/12/19 | 1,800 | 1,800 | 1,790 | 1,790 | -5 | -0.3% | 18,800 |
| 2000/12/18 | 1,800 | 1,800 | 1,795 | 1,795 | -5 | -0.3% | 7,600 |
| 2000/12/15 | 1,800 | 1,805 | 1,795 | 1,800 | ±0 | ±0% | 12,200 |
| 2000/12/14 | 1,790 | 1,800 | 1,790 | 1,800 | +5 | +0.3% | 19,600 |
| 2000/12/13 | 1,790 | 1,800 | 1,785 | 1,795 | +5 | +0.3% | 18,200 |
| 2000/12/12 | 1,785 | 1,790 | 1,785 | 1,790 | -10 | -0.6% | 10,600 |
| 2000/12/11 | 1,790 | 1,800 | 1,790 | 1,800 | +10 | +0.6% | 14,200 |
| 2000/12/08 | 1,795 | 1,795 | 1,790 | 1,790 | -5 | -0.3% | 9,600 |
| 2000/12/07 | 1,780 | 1,795 | 1,780 | 1,795 | +10 | +0.6% | 11,400 |
| 2000/12/06 | 1,790 | 1,790 | 1,785 | 1,785 | ±0 | ±0% | 4,400 |
| 2000/12/05 | 1,785 | 1,790 | 1,785 | 1,785 | ±0 | ±0% | 25,000 |
| 2000/12/04 | 1,795 | 1,800 | 1,780 | 1,785 | +5 | +0.3% | 7,000 |
| 2000/12/01 | 1,795 | 1,795 | 1,780 | 1,780 | ±0 | ±0% | 4,600 |
| 2000/11/30 | 1,780 | 1,795 | 1,780 | 1,780 | ±0 | ±0% | 4,600 |
| 2000/11/29 | 1,790 | 1,790 | 1,780 | 1,780 | -10 | -0.6% | 13,400 |
| 2000/11/28 | 1,780 | 1,790 | 1,780 | 1,790 | -5 | -0.3% | 9,200 |
| 2000/11/27 | 1,780 | 1,795 | 1,780 | 1,795 | +5 | +0.3% | 6,000 |
| 2000/11/24 | 1,800 | 1,800 | 1,780 | 1,790 | -10 | -0.6% | 9,400 |
| 2000/11/22 | 1,780 | 1,800 | 1,775 | 1,800 | +25 | +1.4% | 14,400 |
| 2000/11/21 | 1,795 | 1,795 | 1,775 | 1,775 | -5 | -0.3% | 15,400 |
| 2000/11/20 | 1,780 | 1,795 | 1,780 | 1,780 | ±0 | ±0% | 8,000 |
| 2000/11/17 | 1,785 | 1,785 | 1,780 | 1,780 | ±0 | ±0% | 6,600 |
| 2000/11/16 | 1,785 | 1,785 | 1,775 | 1,780 | -10 | -0.6% | 15,400 |
| 2000/11/15 | 1,795 | 1,800 | 1,790 | 1,790 | -5 | -0.3% | 10,400 |
| 2000/11/14 | 1,790 | 1,800 | 1,790 | 1,795 | ±0 | ±0% | 3,400 |
| 2000/11/13 | 1,800 | 1,800 | 1,785 | 1,795 | -5 | -0.3% | 13,800 |
| 2000/11/10 | 1,790 | 1,800 | 1,785 | 1,800 | +20 | +1.1% | 15,200 |
| 2000/11/09 | 1,800 | 1,800 | 1,780 | 1,780 | -20 | -1.1% | 18,600 |
| 2000/11/08 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 5,800 |
| 2000/11/07 | 1,800 | 1,825 | 1,800 | 1,800 | ±0 | ±0% | 7,800 |
| 2000/11/06 | 1,790 | 1,800 | 1,790 | 1,800 | ±0 | ±0% | 10,400 |
| 2000/11/02 | 1,825 | 1,825 | 1,785 | 1,800 | -25 | -1.4% | 5,000 |
5951～
6000
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 224,300円 | +2.3% | -16.8% | 1.78% | 13.44倍 | 0.82倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 名 鉄 | 173,300円 | +15.6% | +30.5% | 2.16% | 9.71倍 | 0.75倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| センコーＧＨＤ | 169,400円 | +10.5% | +14.7% | 2.72% | 14.97倍 | 1.52倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 相鉄ＨＤ | 217,800円 | +8.3% | -6.6% | 2.98% | 9.95倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| ＡＺ－ＣＯＭ丸 | 131,000円 | +4.3% | -19.3% | 2.44% | 22.91倍 | 3.16倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
