南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/11/21 | 1,795 | 1,795 | 1,775 | 1,775 | -5 | -0.3% | 15,400 |
| 2000/11/20 | 1,780 | 1,795 | 1,780 | 1,780 | ±0 | ±0% | 8,000 |
| 2000/11/17 | 1,785 | 1,785 | 1,780 | 1,780 | ±0 | ±0% | 6,600 |
| 2000/11/16 | 1,785 | 1,785 | 1,775 | 1,780 | -10 | -0.6% | 15,400 |
| 2000/11/15 | 1,795 | 1,800 | 1,790 | 1,790 | -5 | -0.3% | 10,400 |
| 2000/11/14 | 1,790 | 1,800 | 1,790 | 1,795 | ±0 | ±0% | 3,400 |
| 2000/11/13 | 1,800 | 1,800 | 1,785 | 1,795 | -5 | -0.3% | 13,800 |
| 2000/11/10 | 1,790 | 1,800 | 1,785 | 1,800 | +20 | +1.1% | 15,200 |
| 2000/11/09 | 1,800 | 1,800 | 1,780 | 1,780 | -20 | -1.1% | 18,600 |
| 2000/11/08 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 5,800 |
| 2000/11/07 | 1,800 | 1,825 | 1,800 | 1,800 | ±0 | ±0% | 7,800 |
| 2000/11/06 | 1,790 | 1,800 | 1,790 | 1,800 | ±0 | ±0% | 10,400 |
| 2000/11/02 | 1,825 | 1,825 | 1,785 | 1,800 | -25 | -1.4% | 5,000 |
| 2000/11/01 | 1,790 | 1,830 | 1,790 | 1,825 | +35 | +2% | 5,800 |
| 2000/10/31 | 1,785 | 1,790 | 1,785 | 1,790 | ±0 | ±0% | 1,200 |
| 2000/10/30 | 1,785 | 1,790 | 1,780 | 1,790 | +10 | +0.6% | 3,000 |
| 2000/10/27 | 1,780 | 1,835 | 1,775 | 1,780 | -45 | -2.5% | 20,200 |
| 2000/10/26 | 1,800 | 1,825 | 1,800 | 1,825 | +25 | +1.4% | 8,400 |
| 2000/10/25 | 1,775 | 1,800 | 1,775 | 1,800 | +25 | +1.4% | 4,400 |
| 2000/10/24 | 1,800 | 1,800 | 1,775 | 1,775 | -15 | -0.8% | 11,400 |
| 2000/10/23 | 1,790 | 1,800 | 1,790 | 1,790 | ±0 | ±0% | 9,200 |
| 2000/10/20 | 1,790 | 1,820 | 1,790 | 1,790 | +10 | +0.6% | 11,600 |
| 2000/10/19 | 1,770 | 1,790 | 1,770 | 1,780 | +5 | +0.3% | 9,600 |
| 2000/10/18 | 1,775 | 1,800 | 1,775 | 1,775 | ±0 | ±0% | 16,000 |
| 2000/10/17 | 1,765 | 1,790 | 1,765 | 1,775 | +10 | +0.6% | 7,000 |
| 2000/10/16 | 1,770 | 1,775 | 1,765 | 1,765 | ±0 | ±0% | 13,200 |
| 2000/10/13 | 1,775 | 1,795 | 1,765 | 1,765 | -10 | -0.6% | 17,400 |
| 2000/10/12 | 1,795 | 1,795 | 1,765 | 1,775 | -25 | -1.4% | 9,800 |
| 2000/10/11 | 1,775 | 1,800 | 1,765 | 1,800 | +20 | +1.1% | 13,800 |
| 2000/10/10 | 1,780 | 1,840 | 1,775 | 1,780 | -15 | -0.8% | 18,400 |
| 2000/10/06 | 1,770 | 1,800 | 1,770 | 1,795 | +20 | +1.1% | 23,000 |
| 2000/10/05 | 1,765 | 1,785 | 1,765 | 1,775 | +5 | +0.3% | 21,800 |
| 2000/10/04 | 1,765 | 1,795 | 1,765 | 1,770 | -10 | -0.6% | 14,600 |
| 2000/10/03 | 1,800 | 1,800 | 1,765 | 1,780 | +15 | +0.8% | 14,000 |
| 2000/10/02 | 1,800 | 1,800 | 1,765 | 1,765 | -40 | -2.2% | 35,000 |
| 2000/09/29 | 1,800 | 1,825 | 1,800 | 1,805 | +5 | +0.3% | 16,800 |
| 2000/09/28 | 1,800 | 1,820 | 1,780 | 1,800 | -5 | -0.3% | 41,400 |
| 2000/09/27 | 1,800 | 1,825 | 1,800 | 1,805 | +5 | +0.3% | 26,000 |
| 2000/09/26 | 1,875 | 1,875 | 1,800 | 1,800 | -90 | -4.8% | 24,600 |
| 2000/09/25 | 1,905 | 1,915 | 1,805 | 1,890 | -10 | -0.5% | 57,200 |
| 2000/09/22 | 1,950 | 1,950 | 1,890 | 1,900 | -55 | -2.8% | 47,200 |
| 2000/09/21 | 1,975 | 1,975 | 1,925 | 1,955 | -25 | -1.3% | 56,200 |
| 2000/09/20 | 1,980 | 1,990 | 1,900 | 1,980 | +25 | +1.3% | 45,000 |
| 2000/09/19 | 1,925 | 2,000 | 1,905 | 1,955 | +65 | +3.4% | 48,600 |
| 2000/09/18 | 1,800 | 1,925 | 1,800 | 1,890 | +135 | +7.7% | 57,400 |
| 2000/09/14 | 1,750 | 1,875 | 1,725 | 1,755 | -225 | -11.4% | 429,400 |
| 2000/09/13 | 2,100 | 2,100 | 1,950 | 1,980 | -135 | -6.4% | 124,800 |
| 2000/09/12 | 2,130 | 2,150 | 2,115 | 2,115 | -20 | -0.9% | 57,400 |
| 2000/09/11 | 2,135 | 2,140 | 2,130 | 2,135 | +5 | +0.2% | 13,600 |
| 2000/09/08 | 2,130 | 2,140 | 2,130 | 2,130 | ±0 | ±0% | 16,000 |
6051～
6100
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 247,600円 | +4.0% | -5.5% | 2.02% | 12.92倍 | 0.90倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 316,700円 | +3.9% | +0.2% | 2.81% | 10.65倍 | 1.04倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 名 鉄 | 166,100円 | +2.8% | -10.8% | 2.41% | 12.53倍 | 0.71倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 相鉄ＨＤ | 243,500円 | +8.3% | -6.6% | 2.67% | 10.97倍 | 1.28倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 鴻池運輸 | 322,500円 | +6.4% | +1.0% | 3.41% | 11.80倍 | 1.17倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
