京阪ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
1997/06/17 | 2,000 | 2,010 | 2,000 | 2,000 | ±0 | ±0% | 6,400 |
1997/06/16 | 2,000 | 2,015 | 2,000 | 2,000 | ±0 | ±0% | 14,800 |
1997/06/13 | 2,000 | 2,005 | 2,000 | 2,000 | ±0 | ±0% | 6,600 |
1997/06/12 | 2,000 | 2,015 | 2,000 | 2,000 | ±0 | ±0% | 8,400 |
1997/06/11 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 8,200 |
1997/06/10 | 2,000 | 2,015 | 1,995 | 2,000 | -15 | -0.7% | 8,400 |
1997/06/09 | 2,000 | 2,015 | 2,000 | 2,015 | +15 | +0.8% | 3,400 |
1997/06/06 | 1,995 | 2,000 | 1,995 | 2,000 | -5 | -0.2% | 2,000 |
1997/06/05 | 2,000 | 2,005 | 1,995 | 2,005 | +5 | +0.3% | 16,800 |
1997/06/04 | 2,000 | 2,005 | 2,000 | 2,000 | ±0 | ±0% | 37,200 |
1997/06/03 | 2,000 | 2,005 | 2,000 | 2,000 | ±0 | ±0% | 11,800 |
1997/06/02 | 2,005 | 2,005 | 2,000 | 2,000 | -5 | -0.2% | 17,200 |
1997/05/30 | 2,015 | 2,015 | 2,000 | 2,005 | -15 | -0.7% | 5,200 |
1997/05/29 | 2,005 | 2,020 | 2,005 | 2,020 | +20 | +1% | 1,000 |
1997/05/28 | 2,000 | 2,000 | 2,000 | 2,000 | +5 | +0.3% | 4,000 |
1997/05/27 | 1,995 | 2,000 | 1,995 | 1,995 | ±0 | ±0% | 24,400 |
1997/05/26 | 2,000 | 2,000 | 1,995 | 1,995 | ±0 | ±0% | 7,200 |
1997/05/23 | 1,990 | 2,000 | 1,990 | 1,995 | -5 | -0.3% | 3,800 |
1997/05/22 | 2,000 | 2,000 | 1,995 | 2,000 | +5 | +0.3% | 8,200 |
1997/05/21 | 1,995 | 2,010 | 1,995 | 1,995 | ±0 | ±0% | 20,000 |
1997/05/20 | 2,015 | 2,015 | 1,990 | 1,995 | +5 | +0.3% | 18,200 |
1997/05/19 | 2,000 | 2,000 | 1,990 | 1,990 | -10 | -0.5% | 19,600 |
1997/05/16 | 1,990 | 2,005 | 1,990 | 2,000 | +5 | +0.3% | 6,400 |
1997/05/15 | 1,990 | 1,995 | 1,990 | 1,995 | +5 | +0.3% | 8,600 |
1997/05/14 | 1,990 | 1,995 | 1,990 | 1,990 | -5 | -0.3% | 3,200 |
1997/05/13 | 2,000 | 2,000 | 1,990 | 1,995 | -5 | -0.3% | 10,400 |
1997/05/12 | 1,995 | 2,000 | 1,995 | 2,000 | ±0 | ±0% | 18,400 |
1997/05/09 | 2,000 | 2,000 | 1,995 | 2,000 | ±0 | ±0% | 9,200 |
1997/05/08 | 1,995 | 2,005 | 1,995 | 2,000 | ±0 | ±0% | 19,400 |
1997/05/07 | 2,000 | 2,015 | 1,995 | 2,000 | ±0 | ±0% | 37,400 |
1997/05/06 | 2,020 | 2,020 | 1,995 | 2,000 | ±0 | ±0% | 21,200 |
1997/05/02 | 2,020 | 2,020 | 1,995 | 2,000 | -10 | -0.5% | 56,800 |
1997/05/01 | 2,005 | 2,025 | 2,005 | 2,010 | +5 | +0.2% | 7,800 |
1997/04/30 | 2,005 | 2,015 | 2,005 | 2,005 | ±0 | ±0% | 4,200 |
1997/04/28 | 2,010 | 2,010 | 2,005 | 2,005 | ±0 | ±0% | 7,000 |
1997/04/25 | 2,015 | 2,015 | 2,005 | 2,005 | ±0 | ±0% | 5,000 |
1997/04/24 | 2,015 | 2,015 | 2,005 | 2,005 | -10 | -0.5% | 9,800 |
1997/04/23 | 2,005 | 2,015 | 2,005 | 2,015 | ±0 | ±0% | 3,800 |
1997/04/22 | 2,025 | 2,025 | 2,000 | 2,015 | -10 | -0.5% | 7,600 |
1997/04/21 | 2,005 | 2,045 | 2,000 | 2,025 | +20 | +1% | 7,600 |
1997/04/18 | 2,050 | 2,050 | 2,005 | 2,005 | +5 | +0.3% | 10,200 |
1997/04/17 | 2,000 | 2,020 | 2,000 | 2,000 | -5 | -0.2% | 11,800 |
1997/04/16 | 2,010 | 2,010 | 2,000 | 2,005 | -15 | -0.7% | 3,600 |
1997/04/15 | 1,995 | 2,020 | 1,995 | 2,020 | +25 | +1.3% | 10,200 |
1997/04/14 | 2,000 | 2,000 | 1,985 | 1,995 | -5 | -0.3% | 15,800 |
1997/04/11 | 2,000 | 2,000 | 1,990 | 2,000 | -10 | -0.5% | 16,200 |
1997/04/10 | 2,000 | 2,010 | 1,995 | 2,010 | ±0 | ±0% | 9,000 |
1997/04/09 | 2,000 | 2,025 | 2,000 | 2,010 | +5 | +0.2% | 8,000 |
1997/04/08 | 2,000 | 2,025 | 2,000 | 2,005 | ±0 | ±0% | 13,800 |
1997/04/07 | 2,010 | 2,010 | 2,000 | 2,005 | -5 | -0.2% | 5,000 |
6601~
6650
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「京阪HD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
京阪HD | 311,000円 | +1.3% | +2.7% | 1.29% | 13.08倍 | 1.12倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が08年開業、沿線開発に注力 |
名 鉄 | 206,900円 | +12.3% | +7.9% | 1.45% | 14.53倍 | 0.93倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
セイノーHD | 209,200円 | +2.5% | +32.3% | 4.78% | 18.13倍 | 0.82倍 |
|
路線トラック草分けで業界最大手。愛称「カンガルー便」。トヨタ車など自動車販売も手がける |
京 急 | 120,400円 | +8.8% | -2.1% | 1.33% | 19.73倍 | 0.93倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
山 九 | 551,100円 | +4.2% | +2.4% | 3.27% | 12.23倍 | 1.08倍 |
|
港湾荷役・運送、3PL、工場構内作業など含む物流事業と機工事業の二本柱。海外展開強化中 |
市場注目の銘柄
チャート関連のコラム