京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/05/11 | 1,985 | 1,990 | 1,985 | 1,985 | ±0 | ±0% | 8,400 |
| 1998/05/08 | 1,990 | 1,995 | 1,985 | 1,985 | -15 | -0.8% | 2,400 |
| 1998/05/07 | 1,980 | 2,000 | 1,980 | 2,000 | +20 | +1% | 10,200 |
| 1998/05/06 | 2,000 | 2,000 | 1,980 | 1,980 | -10 | -0.5% | 21,600 |
| 1998/05/01 | 2,000 | 2,000 | 1,985 | 1,990 | ±0 | ±0% | 3,200 |
| 1998/04/30 | 1,990 | 2,000 | 1,985 | 1,990 | +10 | +0.5% | 9,400 |
| 1998/04/28 | 2,010 | 2,010 | 1,980 | 1,980 | -5 | -0.3% | 15,600 |
| 1998/04/27 | 1,980 | 2,010 | 1,980 | 1,985 | ±0 | ±0% | 13,400 |
| 1998/04/24 | 1,985 | 1,995 | 1,985 | 1,985 | +5 | +0.3% | 7,600 |
| 1998/04/23 | 1,990 | 2,000 | 1,980 | 1,980 | -10 | -0.5% | 23,200 |
| 1998/04/22 | 1,995 | 2,000 | 1,990 | 1,990 | -10 | -0.5% | 8,000 |
| 1998/04/21 | 1,990 | 2,000 | 1,990 | 2,000 | -10 | -0.5% | 2,600 |
| 1998/04/20 | 2,015 | 2,015 | 2,000 | 2,010 | +20 | +1% | 20,600 |
| 1998/04/17 | 2,005 | 2,005 | 1,990 | 1,990 | ±0 | ±0% | 9,200 |
| 1998/04/16 | 1,990 | 2,000 | 1,990 | 1,990 | ±0 | ±0% | 5,800 |
| 1998/04/15 | 1,995 | 2,000 | 1,990 | 1,990 | -5 | -0.3% | 10,000 |
| 1998/04/14 | 1,990 | 2,000 | 1,980 | 1,995 | +5 | +0.3% | 13,400 |
| 1998/04/13 | 1,980 | 1,990 | 1,980 | 1,990 | +10 | +0.5% | 1,000 |
| 1998/04/10 | 1,980 | 2,000 | 1,980 | 1,980 | ±0 | ±0% | 6,800 |
| 1998/04/09 | 1,990 | 1,990 | 1,980 | 1,980 | -10 | -0.5% | 7,800 |
| 1998/04/08 | 1,980 | 1,990 | 1,980 | 1,990 | +10 | +0.5% | 8,000 |
| 1998/04/07 | 2,000 | 2,000 | 1,980 | 1,980 | ±0 | ±0% | 13,000 |
| 1998/04/06 | 1,995 | 1,995 | 1,980 | 1,980 | +5 | +0.3% | 5,200 |
| 1998/04/03 | 1,990 | 2,000 | 1,975 | 1,975 | -15 | -0.8% | 18,600 |
| 1998/04/02 | 2,010 | 2,010 | 1,990 | 1,990 | -10 | -0.5% | 15,200 |
| 1998/04/01 | 2,000 | 2,000 | 2,000 | 2,000 | -10 | -0.5% | 6,400 |
| 1998/03/31 | 2,000 | 2,010 | 2,000 | 2,010 | +10 | +0.5% | 3,600 |
| 1998/03/30 | 2,025 | 2,025 | 2,000 | 2,000 | ±0 | ±0% | 6,200 |
| 1998/03/27 | 2,000 | 2,010 | 2,000 | 2,000 | ±0 | ±0% | 9,200 |
| 1998/03/26 | 2,000 | 2,025 | 2,000 | 2,000 | -40 | -2% | 12,600 |
| 1998/03/25 | 2,025 | 2,040 | 2,005 | 2,040 | +15 | +0.7% | 28,400 |
| 1998/03/24 | 2,035 | 2,035 | 2,010 | 2,025 | -10 | -0.5% | 15,200 |
| 1998/03/23 | 2,025 | 2,035 | 2,025 | 2,035 | +5 | +0.2% | 16,600 |
| 1998/03/20 | 2,030 | 2,030 | 2,020 | 2,030 | +20 | +1% | 12,400 |
| 1998/03/19 | 2,015 | 2,030 | 2,000 | 2,010 | +10 | +0.5% | 11,800 |
| 1998/03/18 | 2,015 | 2,015 | 2,000 | 2,000 | -15 | -0.7% | 12,800 |
| 1998/03/17 | 2,015 | 2,015 | 2,010 | 2,015 | -10 | -0.5% | 7,400 |
| 1998/03/16 | 2,025 | 2,025 | 2,010 | 2,025 | ±0 | ±0% | 4,400 |
| 1998/03/13 | 2,005 | 2,025 | 2,000 | 2,025 | +15 | +0.7% | 52,800 |
| 1998/03/12 | 2,005 | 2,025 | 2,005 | 2,010 | -25 | -1.2% | 22,400 |
| 1998/03/11 | 2,015 | 2,035 | 2,005 | 2,035 | +20 | +1% | 21,200 |
| 1998/03/10 | 2,015 | 2,025 | 2,015 | 2,015 | +5 | +0.2% | 18,200 |
| 1998/03/09 | 2,015 | 2,015 | 2,010 | 2,010 | -5 | -0.2% | 14,400 |
| 1998/03/06 | 2,005 | 2,020 | 2,005 | 2,015 | +10 | +0.5% | 6,200 |
| 1998/03/05 | 2,005 | 2,025 | 2,005 | 2,005 | ±0 | ±0% | 3,000 |
| 1998/03/04 | 2,025 | 2,025 | 2,005 | 2,005 | +10 | +0.5% | 8,000 |
| 1998/03/03 | 2,035 | 2,035 | 1,995 | 1,995 | -30 | -1.5% | 54,200 |
| 1998/03/02 | 2,060 | 2,060 | 2,015 | 2,025 | -25 | -1.2% | 30,400 |
| 1998/02/27 | 2,025 | 2,050 | 2,025 | 2,050 | +25 | +1.2% | 12,200 |
| 1998/02/26 | 2,015 | 2,025 | 2,015 | 2,025 | -15 | -0.7% | 5,800 |
6601～
6650
件表示中 / 6931件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 326,300円 | +3.2% | +13.9% | 1.23% | 12.55倍 | 1.07倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| セイノーＨＤ | 226,600円 | +13.8% | +38.5% | 4.41% | 17.13倍 | 0.79倍 |
|
路線トラック草分けで業界最大手。倉庫軸のロジスティクス事業やトヨタ車など自動車販売も |
| 京 急 | 151,700円 | +8.0% | +9.9% | 1.19% | 19.36倍 | 1.14倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
| ニッコンＨＤ | 288,900円 | +12.5% | +6.0% | 1.87% | 20.54倍 | 1.43倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 名 鉄 | 174,600円 | +15.6% | +30.5% | 2.15% | 9.78倍 | 0.76倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
市場注目の銘柄
チャート関連のコラム
