神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 2,897 | 2,910 | 2,882 | 2,910 | +21 | +0.7% | 13,200 |
| 2024/03/18 | 2,892 | 2,892 | 2,870 | 2,889 | +6 | +0.2% | 5,500 |
| 2024/03/15 | 2,873 | 2,891 | 2,868 | 2,883 | +10 | +0.3% | 7,300 |
| 2024/03/14 | 2,864 | 2,877 | 2,850 | 2,873 | +9 | +0.3% | 7,300 |
| 2024/03/13 | 2,870 | 2,880 | 2,849 | 2,864 | -6 | -0.2% | 7,100 |
| 2024/03/12 | 2,851 | 2,870 | 2,840 | 2,870 | ±0 | ±0% | 7,800 |
| 2024/03/11 | 2,866 | 2,871 | 2,843 | 2,870 | +4 | +0.1% | 7,400 |
| 2024/03/08 | 2,851 | 2,872 | 2,846 | 2,866 | -22 | -0.8% | 11,600 |
| 2024/03/07 | 2,878 | 2,896 | 2,860 | 2,888 | +23 | +0.8% | 13,400 |
| 2024/03/06 | 2,841 | 2,877 | 2,840 | 2,865 | +33 | +1.2% | 13,500 |
| 2024/03/05 | 2,833 | 2,845 | 2,804 | 2,832 | -1 | ±0% | 12,800 |
| 2024/03/04 | 2,827 | 2,843 | 2,810 | 2,833 | +4 | +0.1% | 18,600 |
| 2024/03/01 | 2,851 | 2,852 | 2,822 | 2,829 | -17 | -0.6% | 7,800 |
| 2024/02/29 | 2,883 | 2,883 | 2,844 | 2,846 | -37 | -1.3% | 7,700 |
| 2024/02/28 | 2,823 | 2,890 | 2,823 | 2,883 | +57 | +2% | 17,300 |
| 2024/02/27 | 2,822 | 2,832 | 2,800 | 2,826 | +11 | +0.4% | 18,300 |
| 2024/02/26 | 2,838 | 2,838 | 2,815 | 2,815 | -4 | -0.1% | 11,900 |
| 2024/02/22 | 2,835 | 2,835 | 2,804 | 2,819 | -6 | -0.2% | 31,400 |
| 2024/02/21 | 2,854 | 2,854 | 2,825 | 2,825 | -26 | -0.9% | 11,300 |
| 2024/02/20 | 2,863 | 2,875 | 2,849 | 2,851 | -4 | -0.1% | 10,700 |
| 2024/02/19 | 2,834 | 2,875 | 2,814 | 2,855 | +21 | +0.7% | 10,100 |
| 2024/02/16 | 2,820 | 2,848 | 2,810 | 2,834 | +23 | +0.8% | 11,100 |
| 2024/02/15 | 2,830 | 2,830 | 2,800 | 2,811 | -3 | -0.1% | 16,900 |
| 2024/02/14 | 2,846 | 2,846 | 2,806 | 2,814 | -53 | -1.8% | 13,700 |
| 2024/02/13 | 2,830 | 2,878 | 2,825 | 2,867 | +37 | +1.3% | 9,100 |
| 2024/02/09 | 2,832 | 2,873 | 2,827 | 2,830 | -2 | -0.1% | 9,100 |
| 2024/02/08 | 2,871 | 2,877 | 2,821 | 2,832 | -45 | -1.6% | 19,200 |
| 2024/02/07 | 2,920 | 2,920 | 2,871 | 2,877 | -54 | -1.8% | 15,900 |
| 2024/02/06 | 2,933 | 2,960 | 2,926 | 2,931 | -10 | -0.3% | 15,600 |
| 2024/02/05 | 2,926 | 2,941 | 2,900 | 2,941 | +44 | +1.5% | 12,100 |
| 2024/02/02 | 2,896 | 2,914 | 2,891 | 2,897 | -1 | ±0% | 6,600 |
| 2024/02/01 | 2,902 | 2,915 | 2,880 | 2,898 | -13 | -0.4% | 8,800 |
| 2024/01/31 | 2,888 | 2,911 | 2,882 | 2,911 | +25 | +0.9% | 8,000 |
| 2024/01/30 | 2,911 | 2,914 | 2,885 | 2,886 | -25 | -0.9% | 5,700 |
| 2024/01/29 | 2,892 | 2,923 | 2,892 | 2,911 | +19 | +0.7% | 4,300 |
| 2024/01/26 | 2,899 | 2,914 | 2,880 | 2,892 | +1 | ±0% | 8,000 |
| 2024/01/25 | 2,871 | 2,900 | 2,870 | 2,891 | +19 | +0.7% | 4,700 |
| 2024/01/24 | 2,895 | 2,901 | 2,861 | 2,872 | -31 | -1.1% | 14,300 |
| 2024/01/23 | 2,932 | 2,932 | 2,898 | 2,903 | -17 | -0.6% | 6,800 |
| 2024/01/22 | 2,898 | 2,930 | 2,898 | 2,920 | +22 | +0.8% | 6,900 |
| 2024/01/19 | 2,877 | 2,912 | 2,876 | 2,898 | +22 | +0.8% | 10,800 |
| 2024/01/18 | 2,880 | 2,900 | 2,876 | 2,876 | -30 | -1% | 19,700 |
| 2024/01/17 | 2,919 | 2,926 | 2,890 | 2,906 | -18 | -0.6% | 12,600 |
| 2024/01/16 | 2,972 | 2,989 | 2,924 | 2,924 | -40 | -1.3% | 10,400 |
| 2024/01/15 | 2,952 | 2,970 | 2,947 | 2,964 | +12 | +0.4% | 4,400 |
| 2024/01/12 | 2,965 | 2,970 | 2,942 | 2,952 | -13 | -0.4% | 10,900 |
| 2024/01/11 | 2,979 | 2,979 | 2,962 | 2,965 | +3 | +0.1% | 6,200 |
| 2024/01/10 | 2,946 | 2,974 | 2,943 | 2,962 | +16 | +0.5% | 9,400 |
| 2024/01/09 | 2,939 | 2,961 | 2,935 | 2,946 | +4 | +0.1% | 9,200 |
| 2024/01/05 | 2,958 | 2,970 | 2,941 | 2,942 | -18 | -0.6% | 9,400 |
351～
400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
