神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 2,612 | 2,622 | 2,597 | 2,598 | -19 | -0.7% | 27,700 |
| 2024/09/05 | 2,608 | 2,640 | 2,590 | 2,617 | -2 | -0.1% | 16,700 |
| 2024/09/04 | 2,654 | 2,667 | 2,608 | 2,619 | -51 | -1.9% | 35,900 |
| 2024/09/03 | 2,645 | 2,672 | 2,642 | 2,670 | +12 | +0.5% | 14,500 |
| 2024/09/02 | 2,715 | 2,715 | 2,630 | 2,658 | -64 | -2.4% | 35,400 |
| 2024/08/30 | 2,700 | 2,722 | 2,700 | 2,722 | +27 | +1% | 15,700 |
| 2024/08/29 | 2,682 | 2,695 | 2,682 | 2,695 | +17 | +0.6% | 12,200 |
| 2024/08/28 | 2,677 | 2,689 | 2,671 | 2,678 | -1 | ±0% | 7,800 |
| 2024/08/27 | 2,670 | 2,689 | 2,661 | 2,679 | +6 | +0.2% | 18,400 |
| 2024/08/26 | 2,663 | 2,677 | 2,659 | 2,673 | +4 | +0.1% | 10,000 |
| 2024/08/23 | 2,675 | 2,677 | 2,665 | 2,669 | -6 | -0.2% | 6,400 |
| 2024/08/22 | 2,674 | 2,676 | 2,660 | 2,675 | +8 | +0.3% | 7,100 |
| 2024/08/21 | 2,680 | 2,680 | 2,653 | 2,667 | -14 | -0.5% | 6,400 |
| 2024/08/20 | 2,677 | 2,688 | 2,667 | 2,681 | +15 | +0.6% | 7,800 |
| 2024/08/19 | 2,676 | 2,680 | 2,661 | 2,666 | -10 | -0.4% | 7,100 |
| 2024/08/16 | 2,709 | 2,709 | 2,661 | 2,676 | +1 | ±0% | 11,300 |
| 2024/08/15 | 2,690 | 2,690 | 2,660 | 2,675 | ±0 | ±0% | 3,400 |
| 2024/08/14 | 2,648 | 2,682 | 2,648 | 2,675 | +27 | +1% | 7,100 |
| 2024/08/13 | 2,605 | 2,648 | 2,598 | 2,648 | +44 | +1.7% | 9,100 |
| 2024/08/09 | 2,643 | 2,644 | 2,577 | 2,604 | ±0 | ±0% | 14,500 |
| 2024/08/08 | 2,581 | 2,644 | 2,578 | 2,604 | +31 | +1.2% | 9,700 |
| 2024/08/07 | 2,538 | 2,646 | 2,538 | 2,573 | +2 | +0.1% | 11,200 |
| 2024/08/06 | 2,610 | 2,642 | 2,558 | 2,571 | ±0 | ±0% | 16,900 |
| 2024/08/05 | 2,633 | 2,643 | 2,450 | 2,571 | -94 | -3.5% | 30,100 |
| 2024/08/02 | 2,748 | 2,772 | 2,660 | 2,665 | -90 | -3.3% | 28,000 |
| 2024/08/01 | 2,811 | 2,815 | 2,750 | 2,755 | -75 | -2.7% | 13,300 |
| 2024/07/31 | 2,800 | 2,830 | 2,788 | 2,830 | +31 | +1.1% | 7,700 |
| 2024/07/30 | 2,788 | 2,829 | 2,785 | 2,799 | -15 | -0.5% | 13,200 |
| 2024/07/29 | 2,776 | 2,819 | 2,776 | 2,814 | +38 | +1.4% | 13,700 |
| 2024/07/26 | 2,787 | 2,796 | 2,760 | 2,776 | +7 | +0.3% | 7,600 |
| 2024/07/25 | 2,765 | 2,788 | 2,756 | 2,769 | -11 | -0.4% | 10,800 |
| 2024/07/24 | 2,786 | 2,800 | 2,778 | 2,780 | -8 | -0.3% | 7,600 |
| 2024/07/23 | 2,774 | 2,790 | 2,769 | 2,788 | +38 | +1.4% | 8,800 |
| 2024/07/22 | 2,742 | 2,761 | 2,742 | 2,750 | +3 | +0.1% | 7,800 |
| 2024/07/19 | 2,760 | 2,760 | 2,730 | 2,747 | -9 | -0.3% | 12,700 |
| 2024/07/18 | 2,774 | 2,785 | 2,751 | 2,756 | -19 | -0.7% | 9,800 |
| 2024/07/17 | 2,780 | 2,795 | 2,757 | 2,775 | -1 | ±0% | 7,000 |
| 2024/07/16 | 2,800 | 2,800 | 2,775 | 2,776 | -12 | -0.4% | 4,700 |
| 2024/07/12 | 2,770 | 2,794 | 2,770 | 2,788 | +20 | +0.7% | 8,800 |
| 2024/07/11 | 2,763 | 2,770 | 2,759 | 2,768 | +13 | +0.5% | 7,300 |
| 2024/07/10 | 2,750 | 2,767 | 2,750 | 2,755 | -13 | -0.5% | 5,700 |
| 2024/07/09 | 2,761 | 2,768 | 2,750 | 2,768 | +10 | +0.4% | 6,300 |
| 2024/07/08 | 2,772 | 2,772 | 2,753 | 2,758 | -14 | -0.5% | 4,500 |
| 2024/07/05 | 2,775 | 2,791 | 2,763 | 2,772 | -3 | -0.1% | 9,200 |
| 2024/07/04 | 2,765 | 2,775 | 2,765 | 2,775 | +9 | +0.3% | 3,500 |
| 2024/07/03 | 2,771 | 2,780 | 2,757 | 2,766 | -14 | -0.5% | 6,800 |
| 2024/07/02 | 2,788 | 2,789 | 2,771 | 2,780 | +5 | +0.2% | 6,700 |
| 2024/07/01 | 2,788 | 2,793 | 2,771 | 2,775 | -13 | -0.5% | 8,500 |
| 2024/06/28 | 2,792 | 2,792 | 2,770 | 2,788 | -4 | -0.1% | 7,300 |
| 2024/06/27 | 2,760 | 2,799 | 2,750 | 2,792 | +39 | +1.4% | 17,000 |
201～
250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 234,500円 | +2.9% | +0.1% | 0.85% | 16.72倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 広電鉄 | 62,600円 | +5.5% | - | 1.28% | 14.09倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 81,400円 | +0.6% | +4.3% | 2.83% | 7.35倍 | 0.68倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| 京福電 | 674,000円 | +1.5% | -9.7% | - | - | - |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 南総通運 | 131,200円 | +5.9% | +4.7% | 4.57% | 8.53倍 | 0.56倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
市場注目の銘柄
チャート関連のコラム
