神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 2,775 | 2,790 | 2,770 | 2,774 | -20 | -0.7% | 16,500 |
| 2024/05/31 | 2,786 | 2,803 | 2,780 | 2,794 | +14 | +0.5% | 9,700 |
| 2024/05/30 | 2,750 | 2,795 | 2,750 | 2,780 | -13 | -0.5% | 21,700 |
| 2024/05/29 | 2,806 | 2,806 | 2,772 | 2,793 | -14 | -0.5% | 6,400 |
| 2024/05/28 | 2,815 | 2,815 | 2,792 | 2,807 | +17 | +0.6% | 10,400 |
| 2024/05/27 | 2,774 | 2,807 | 2,770 | 2,790 | +25 | +0.9% | 10,200 |
| 2024/05/24 | 2,782 | 2,782 | 2,765 | 2,765 | ±0 | ±0% | 5,900 |
| 2024/05/23 | 2,765 | 2,784 | 2,765 | 2,765 | -22 | -0.8% | 12,800 |
| 2024/05/22 | 2,848 | 2,848 | 2,787 | 2,787 | -11 | -0.4% | 15,200 |
| 2024/05/21 | 2,795 | 2,810 | 2,786 | 2,798 | +2 | +0.1% | 11,000 |
| 2024/05/20 | 2,782 | 2,796 | 2,781 | 2,796 | +20 | +0.7% | 13,900 |
| 2024/05/17 | 2,756 | 2,776 | 2,751 | 2,776 | +12 | +0.4% | 9,100 |
| 2024/05/16 | 2,766 | 2,768 | 2,748 | 2,764 | ±0 | ±0% | 4,600 |
| 2024/05/15 | 2,778 | 2,778 | 2,752 | 2,764 | -14 | -0.5% | 6,500 |
| 2024/05/14 | 2,746 | 2,783 | 2,745 | 2,778 | +32 | +1.2% | 14,000 |
| 2024/05/13 | 2,722 | 2,750 | 2,722 | 2,746 | +6 | +0.2% | 6,100 |
| 2024/05/10 | 2,751 | 2,756 | 2,735 | 2,740 | -11 | -0.4% | 3,800 |
| 2024/05/09 | 2,756 | 2,771 | 2,737 | 2,751 | +4 | +0.1% | 16,000 |
| 2024/05/08 | 2,766 | 2,780 | 2,746 | 2,747 | -25 | -0.9% | 10,200 |
| 2024/05/07 | 2,774 | 2,787 | 2,765 | 2,772 | +15 | +0.5% | 10,100 |
| 2024/05/02 | 2,755 | 2,769 | 2,755 | 2,757 | +2 | +0.1% | 4,400 |
| 2024/05/01 | 2,739 | 2,760 | 2,738 | 2,755 | +7 | +0.3% | 4,900 |
| 2024/04/30 | 2,746 | 2,759 | 2,735 | 2,748 | +14 | +0.5% | 5,800 |
| 2024/04/26 | 2,729 | 2,738 | 2,718 | 2,734 | +10 | +0.4% | 4,100 |
| 2024/04/25 | 2,736 | 2,740 | 2,717 | 2,724 | -22 | -0.8% | 4,400 |
| 2024/04/24 | 2,746 | 2,750 | 2,735 | 2,746 | ±0 | ±0% | 6,400 |
| 2024/04/23 | 2,750 | 2,757 | 2,746 | 2,746 | +5 | +0.2% | 2,900 |
| 2024/04/22 | 2,719 | 2,774 | 2,719 | 2,741 | +29 | +1.1% | 12,000 |
| 2024/04/19 | 2,711 | 2,745 | 2,693 | 2,712 | +1 | ±0% | 18,900 |
| 2024/04/18 | 2,698 | 2,730 | 2,698 | 2,711 | +8 | +0.3% | 5,700 |
| 2024/04/17 | 2,746 | 2,751 | 2,703 | 2,703 | -43 | -1.6% | 8,600 |
| 2024/04/16 | 2,763 | 2,770 | 2,746 | 2,746 | -33 | -1.2% | 5,500 |
| 2024/04/15 | 2,756 | 2,785 | 2,744 | 2,779 | +6 | +0.2% | 5,700 |
| 2024/04/12 | 2,790 | 2,790 | 2,760 | 2,773 | -15 | -0.5% | 6,700 |
| 2024/04/11 | 2,762 | 2,788 | 2,762 | 2,788 | +1 | ±0% | 2,300 |
| 2024/04/10 | 2,770 | 2,788 | 2,765 | 2,787 | +12 | +0.4% | 4,700 |
| 2024/04/09 | 2,751 | 2,775 | 2,750 | 2,775 | +24 | +0.9% | 7,400 |
| 2024/04/08 | 2,750 | 2,754 | 2,724 | 2,751 | -5 | -0.2% | 6,000 |
| 2024/04/05 | 2,729 | 2,756 | 2,725 | 2,756 | +9 | +0.3% | 7,900 |
| 2024/04/04 | 2,757 | 2,757 | 2,730 | 2,747 | +40 | +1.5% | 18,100 |
| 2024/04/03 | 2,693 | 2,734 | 2,693 | 2,707 | +7 | +0.3% | 11,400 |
| 2024/04/02 | 2,735 | 2,744 | 2,700 | 2,700 | -33 | -1.2% | 21,600 |
| 2024/04/01 | 2,736 | 2,753 | 2,732 | 2,733 | -42 | -1.5% | 22,100 |
| 2024/03/29 | 2,782 | 2,797 | 2,770 | 2,775 | -25 | -0.9% | 21,900 |
| 2024/03/28 | 2,873 | 2,873 | 2,800 | 2,800 | -132 | -4.5% | 63,800 |
| 2024/03/27 | 2,927 | 2,944 | 2,910 | 2,932 | +30 | +1% | 33,700 |
| 2024/03/26 | 2,900 | 2,914 | 2,897 | 2,902 | -4 | -0.1% | 11,900 |
| 2024/03/25 | 2,929 | 2,941 | 2,900 | 2,906 | +3 | +0.1% | 63,600 |
| 2024/03/22 | 2,900 | 2,910 | 2,891 | 2,903 | +6 | +0.2% | 15,700 |
| 2024/03/21 | 2,911 | 2,930 | 2,890 | 2,897 | -13 | -0.4% | 19,500 |
301～
350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
