丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 3,510 | 3,605 | 3,505 | 3,545 | +95 | +2.8% | 23,900 |
| 2021/01/06 | 3,380 | 3,485 | 3,380 | 3,450 | +70 | +2.1% | 14,100 |
| 2021/01/05 | 3,395 | 3,465 | 3,360 | 3,380 | -75 | -2.2% | 10,600 |
| 2021/01/04 | 3,530 | 3,530 | 3,400 | 3,455 | -25 | -0.7% | 10,800 |
| 2020/12/30 | 3,600 | 3,600 | 3,440 | 3,480 | -125 | -3.5% | 23,000 |
| 2020/12/29 | 3,540 | 3,645 | 3,460 | 3,605 | +65 | +1.8% | 21,100 |
| 2020/12/28 | 3,640 | 3,640 | 3,485 | 3,540 | -75 | -2.1% | 19,800 |
| 2020/12/25 | 3,485 | 3,625 | 3,485 | 3,615 | +135 | +3.9% | 21,500 |
| 2020/12/24 | 3,430 | 3,495 | 3,405 | 3,480 | +110 | +3.3% | 20,700 |
| 2020/12/23 | 3,320 | 3,370 | 3,300 | 3,370 | +55 | +1.7% | 20,400 |
| 2020/12/22 | 3,350 | 3,350 | 3,260 | 3,315 | -5 | -0.2% | 14,800 |
| 2020/12/21 | 3,335 | 3,350 | 3,275 | 3,320 | +10 | +0.3% | 31,900 |
| 2020/12/18 | 3,250 | 3,315 | 3,225 | 3,310 | +70 | +2.2% | 32,400 |
| 2020/12/17 | 3,335 | 3,360 | 3,205 | 3,240 | -115 | -3.4% | 28,800 |
| 2020/12/16 | 3,460 | 3,460 | 3,320 | 3,355 | -55 | -1.6% | 20,900 |
| 2020/12/15 | 3,315 | 3,435 | 3,290 | 3,410 | +95 | +2.9% | 21,200 |
| 2020/12/14 | 3,350 | 3,375 | 3,295 | 3,315 | -30 | -0.9% | 20,400 |
| 2020/12/11 | 3,345 | 3,375 | 3,210 | 3,345 | ±0 | ±0% | 24,700 |
| 2020/12/10 | 3,400 | 3,400 | 3,335 | 3,345 | -60 | -1.8% | 15,700 |
| 2020/12/09 | 3,435 | 3,435 | 3,355 | 3,405 | -30 | -0.9% | 12,700 |
| 2020/12/08 | 3,420 | 3,455 | 3,385 | 3,435 | +10 | +0.3% | 10,300 |
| 2020/12/07 | 3,555 | 3,580 | 3,385 | 3,425 | -75 | -2.1% | 26,000 |
| 2020/12/04 | 3,470 | 3,565 | 3,455 | 3,500 | -15 | -0.4% | 31,700 |
| 2020/12/03 | 3,320 | 3,515 | 3,320 | 3,515 | +195 | +5.9% | 30,000 |
| 2020/12/02 | 3,420 | 3,430 | 3,305 | 3,320 | -45 | -1.3% | 35,300 |
| 2020/12/01 | 3,345 | 3,405 | 3,305 | 3,365 | +20 | +0.6% | 21,200 |
| 2020/11/30 | 3,425 | 3,480 | 3,320 | 3,345 | -70 | -2% | 33,900 |
| 2020/11/27 | 3,410 | 3,470 | 3,380 | 3,415 | +45 | +1.3% | 36,500 |
| 2020/11/26 | 3,285 | 3,395 | 3,285 | 3,370 | +85 | +2.6% | 12,400 |
| 2020/11/25 | 3,385 | 3,440 | 3,280 | 3,285 | -85 | -2.5% | 17,700 |
| 2020/11/24 | 3,325 | 3,405 | 3,305 | 3,370 | +135 | +4.2% | 31,000 |
| 2020/11/20 | 3,180 | 3,260 | 3,180 | 3,235 | +55 | +1.7% | 21,300 |
| 2020/11/19 | 3,155 | 3,195 | 3,140 | 3,180 | ±0 | ±0% | 12,400 |
| 2020/11/18 | 3,250 | 3,265 | 3,155 | 3,180 | -15 | -0.5% | 12,600 |
| 2020/11/17 | 3,230 | 3,240 | 3,170 | 3,195 | -20 | -0.6% | 16,300 |
| 2020/11/16 | 3,265 | 3,280 | 3,205 | 3,215 | -20 | -0.6% | 18,500 |
| 2020/11/13 | 3,300 | 3,300 | 3,205 | 3,235 | -65 | -2% | 20,900 |
| 2020/11/12 | 3,340 | 3,360 | 3,255 | 3,300 | -30 | -0.9% | 17,500 |
| 2020/11/11 | 3,320 | 3,385 | 3,295 | 3,330 | +80 | +2.5% | 27,600 |
| 2020/11/10 | 3,410 | 3,410 | 3,230 | 3,250 | -135 | -4% | 37,800 |
| 2020/11/09 | 3,355 | 3,400 | 3,310 | 3,385 | +90 | +2.7% | 29,800 |
| 2020/11/06 | 3,300 | 3,350 | 3,270 | 3,295 | -5 | -0.2% | 22,700 |
| 2020/11/05 | 3,195 | 3,310 | 3,100 | 3,300 | +90 | +2.8% | 67,100 |
| 2020/11/04 | 3,160 | 3,280 | 3,130 | 3,210 | +95 | +3% | 33,300 |
| 2020/11/02 | 3,080 | 3,170 | 3,080 | 3,115 | +65 | +2.1% | 36,100 |
| 2020/10/30 | 3,110 | 3,110 | 3,030 | 3,050 | -60 | -1.9% | 29,800 |
| 2020/10/29 | 3,115 | 3,190 | 3,095 | 3,110 | -30 | -1% | 17,200 |
| 2020/10/28 | 3,175 | 3,175 | 3,105 | 3,140 | -35 | -1.1% | 19,800 |
| 2020/10/27 | 3,245 | 3,250 | 3,170 | 3,175 | -90 | -2.8% | 17,000 |
| 2020/10/26 | 3,220 | 3,270 | 3,195 | 3,265 | +50 | +1.6% | 21,800 |
951～
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
