丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/20 | 3,300 | 3,305 | 3,215 | 3,220 | -80 | -2.4% | 24,300 |
| 2021/08/19 | 3,265 | 3,340 | 3,255 | 3,300 | +20 | +0.6% | 21,500 |
| 2021/08/18 | 3,255 | 3,295 | 3,245 | 3,280 | -10 | -0.3% | 14,600 |
| 2021/08/17 | 3,240 | 3,300 | 3,240 | 3,290 | +60 | +1.9% | 19,800 |
| 2021/08/16 | 3,315 | 3,320 | 3,230 | 3,230 | -90 | -2.7% | 23,600 |
| 2021/08/13 | 3,260 | 3,365 | 3,250 | 3,320 | +70 | +2.2% | 29,500 |
| 2021/08/12 | 3,320 | 3,335 | 3,250 | 3,250 | -70 | -2.1% | 29,100 |
| 2021/08/11 | 3,440 | 3,440 | 3,305 | 3,320 | -160 | -4.6% | 32,700 |
| 2021/08/10 | 3,485 | 3,525 | 3,440 | 3,480 | +10 | +0.3% | 11,200 |
| 2021/08/06 | 3,515 | 3,515 | 3,460 | 3,470 | -15 | -0.4% | 5,300 |
| 2021/08/05 | 3,410 | 3,505 | 3,410 | 3,485 | +5 | +0.1% | 12,400 |
| 2021/08/04 | 3,455 | 3,510 | 3,455 | 3,480 | -30 | -0.9% | 13,800 |
| 2021/08/03 | 3,510 | 3,575 | 3,505 | 3,510 | -35 | -1% | 10,500 |
| 2021/08/02 | 3,500 | 3,585 | 3,485 | 3,545 | +95 | +2.8% | 28,400 |
| 2021/07/30 | 3,430 | 3,470 | 3,425 | 3,450 | +5 | +0.1% | 13,200 |
| 2021/07/29 | 3,485 | 3,485 | 3,420 | 3,445 | ±0 | ±0% | 7,100 |
| 2021/07/28 | 3,485 | 3,490 | 3,445 | 3,445 | -50 | -1.4% | 8,300 |
| 2021/07/27 | 3,470 | 3,500 | 3,420 | 3,495 | +70 | +2% | 17,600 |
| 2021/07/26 | 3,480 | 3,480 | 3,405 | 3,425 | +15 | +0.4% | 11,900 |
| 2021/07/21 | 3,310 | 3,430 | 3,275 | 3,410 | +165 | +5.1% | 29,300 |
| 2021/07/20 | 3,300 | 3,300 | 3,235 | 3,245 | -75 | -2.3% | 26,800 |
| 2021/07/19 | 3,380 | 3,380 | 3,320 | 3,320 | -80 | -2.4% | 18,100 |
| 2021/07/16 | 3,395 | 3,430 | 3,385 | 3,400 | ±0 | ±0% | 17,500 |
| 2021/07/15 | 3,380 | 3,485 | 3,380 | 3,400 | +20 | +0.6% | 29,200 |
| 2021/07/14 | 3,345 | 3,405 | 3,325 | 3,380 | -5 | -0.1% | 23,900 |
| 2021/07/13 | 3,320 | 3,385 | 3,315 | 3,385 | +100 | +3% | 23,100 |
| 2021/07/12 | 3,220 | 3,340 | 3,205 | 3,285 | +105 | +3.3% | 35,400 |
| 2021/07/09 | 3,180 | 3,200 | 3,095 | 3,180 | -30 | -0.9% | 35,100 |
| 2021/07/08 | 3,265 | 3,295 | 3,210 | 3,210 | -55 | -1.7% | 26,300 |
| 2021/07/07 | 3,295 | 3,320 | 3,255 | 3,265 | -50 | -1.5% | 18,800 |
| 2021/07/06 | 3,340 | 3,370 | 3,310 | 3,315 | -25 | -0.7% | 6,500 |
| 2021/07/05 | 3,355 | 3,380 | 3,340 | 3,340 | -50 | -1.5% | 8,100 |
| 2021/07/02 | 3,350 | 3,405 | 3,350 | 3,390 | +75 | +2.3% | 15,300 |
| 2021/07/01 | 3,340 | 3,355 | 3,285 | 3,315 | -25 | -0.7% | 20,600 |
| 2021/06/30 | 3,380 | 3,410 | 3,340 | 3,340 | -40 | -1.2% | 13,800 |
| 2021/06/29 | 3,365 | 3,390 | 3,335 | 3,380 | -10 | -0.3% | 15,500 |
| 2021/06/28 | 3,475 | 3,475 | 3,375 | 3,390 | -40 | -1.2% | 21,000 |
| 2021/06/25 | 3,440 | 3,455 | 3,410 | 3,430 | +30 | +0.9% | 10,800 |
| 2021/06/24 | 3,420 | 3,430 | 3,390 | 3,400 | -70 | -2% | 3,900 |
| 2021/06/23 | 3,460 | 3,485 | 3,460 | 3,470 | +10 | +0.3% | 9,400 |
| 2021/06/22 | 3,470 | 3,495 | 3,420 | 3,460 | +90 | +2.7% | 24,800 |
| 2021/06/21 | 3,420 | 3,430 | 3,355 | 3,370 | -105 | -3% | 22,500 |
| 2021/06/18 | 3,500 | 3,500 | 3,435 | 3,475 | +30 | +0.9% | 26,200 |
| 2021/06/17 | 3,470 | 3,570 | 3,430 | 3,445 | -5 | -0.1% | 36,000 |
| 2021/06/16 | 3,355 | 3,450 | 3,345 | 3,450 | +120 | +3.6% | 32,100 |
| 2021/06/15 | 3,380 | 3,380 | 3,280 | 3,330 | -30 | -0.9% | 14,200 |
| 2021/06/14 | 3,465 | 3,485 | 3,360 | 3,360 | -105 | -3% | 11,800 |
| 2021/06/11 | 3,440 | 3,480 | 3,430 | 3,465 | +95 | +2.8% | 41,800 |
| 2021/06/10 | 3,295 | 3,390 | 3,290 | 3,370 | +80 | +2.4% | 30,200 |
| 2021/06/09 | 3,295 | 3,325 | 3,280 | 3,290 | -40 | -1.2% | 8,800 |
951～
1000
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 674,000円 | +5.8% | +4.6% | 2.52% | 10.97倍 | 1.01倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 345,500円 | +4.6% | -2.2% | 2.20% | 9.78倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 301,000円 | +8.2% | +8.9% | 2.82% | 10.67倍 | 1.36倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 205,800円 | +5.0% | +4.0% | 1.46% | 20.62倍 | 3.06倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
