丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 3,300 | 3,315 | 3,190 | 3,215 | -95 | -2.9% | 24,500 |
| 2020/10/22 | 3,320 | 3,325 | 3,290 | 3,310 | -10 | -0.3% | 15,200 |
| 2020/10/21 | 3,340 | 3,345 | 3,290 | 3,320 | +20 | +0.6% | 21,500 |
| 2020/10/20 | 3,345 | 3,350 | 3,290 | 3,300 | -70 | -2.1% | 18,000 |
| 2020/10/19 | 3,315 | 3,385 | 3,315 | 3,370 | +60 | +1.8% | 15,600 |
| 2020/10/16 | 3,370 | 3,390 | 3,310 | 3,310 | -20 | -0.6% | 11,900 |
| 2020/10/15 | 3,380 | 3,380 | 3,325 | 3,330 | -50 | -1.5% | 20,600 |
| 2020/10/14 | 3,325 | 3,400 | 3,325 | 3,380 | +10 | +0.3% | 14,800 |
| 2020/10/13 | 3,425 | 3,425 | 3,335 | 3,370 | -20 | -0.6% | 15,600 |
| 2020/10/12 | 3,480 | 3,480 | 3,390 | 3,390 | -35 | -1% | 12,900 |
| 2020/10/09 | 3,400 | 3,480 | 3,375 | 3,425 | +30 | +0.9% | 19,900 |
| 2020/10/08 | 3,370 | 3,415 | 3,360 | 3,395 | +30 | +0.9% | 19,100 |
| 2020/10/07 | 3,340 | 3,400 | 3,340 | 3,365 | -15 | -0.4% | 13,300 |
| 2020/10/06 | 3,365 | 3,390 | 3,325 | 3,380 | +45 | +1.3% | 15,500 |
| 2020/10/05 | 3,350 | 3,415 | 3,305 | 3,335 | ±0 | ±0% | 29,400 |
| 2020/10/02 | 3,555 | 3,565 | 3,305 | 3,335 | - | - | 59,100 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,700 | 3,700 | 3,550 | 3,585 | -120 | -3.2% | 56,400 |
| 2020/09/29 | 3,695 | 3,760 | 3,625 | 3,705 | -10 | -0.3% | 38,500 |
| 2020/09/28 | 3,600 | 3,745 | 3,585 | 3,715 | +160 | +4.5% | 67,600 |
| 2020/09/25 | 3,430 | 3,565 | 3,430 | 3,555 | +170 | +5% | 43,600 |
| 2020/09/24 | 3,410 | 3,435 | 3,365 | 3,385 | -25 | -0.7% | 22,900 |
| 2020/09/23 | 3,380 | 3,435 | 3,345 | 3,410 | -5 | -0.1% | 29,900 |
| 2020/09/18 | 3,375 | 3,435 | 3,360 | 3,415 | +60 | +1.8% | 29,600 |
| 2020/09/17 | 3,300 | 3,360 | 3,285 | 3,355 | +40 | +1.2% | 23,100 |
| 2020/09/16 | 3,275 | 3,315 | 3,270 | 3,315 | +40 | +1.2% | 22,200 |
| 2020/09/15 | 3,295 | 3,300 | 3,265 | 3,275 | -45 | -1.4% | 23,000 |
| 2020/09/14 | 3,295 | 3,325 | 3,260 | 3,320 | +30 | +0.9% | 26,700 |
| 2020/09/11 | 3,220 | 3,305 | 3,200 | 3,290 | +60 | +1.9% | 35,400 |
| 2020/09/10 | 3,185 | 3,235 | 3,175 | 3,230 | +45 | +1.4% | 16,200 |
| 2020/09/09 | 3,230 | 3,255 | 3,150 | 3,185 | -115 | -3.5% | 29,700 |
| 2020/09/08 | 3,275 | 3,305 | 3,225 | 3,300 | +5 | +0.2% | 44,500 |
| 2020/09/07 | 3,270 | 3,300 | 3,225 | 3,295 | +25 | +0.8% | 24,700 |
| 2020/09/04 | 3,280 | 3,300 | 3,245 | 3,270 | -55 | -1.7% | 19,600 |
| 2020/09/03 | 3,400 | 3,400 | 3,300 | 3,325 | -25 | -0.7% | 17,000 |
| 2020/09/02 | 3,310 | 3,350 | 3,275 | 3,350 | +40 | +1.2% | 15,200 |
| 2020/09/01 | 3,385 | 3,390 | 3,295 | 3,310 | -115 | -3.4% | 25,900 |
| 2020/08/31 | 3,315 | 3,505 | 3,315 | 3,425 | +70 | +2.1% | 30,600 |
| 2020/08/28 | 3,455 | 3,505 | 3,325 | 3,355 | -120 | -3.5% | 33,000 |
| 2020/08/27 | 3,525 | 3,525 | 3,460 | 3,475 | -50 | -1.4% | 33,700 |
| 2020/08/26 | 3,540 | 3,550 | 3,490 | 3,525 | -5 | -0.1% | 21,500 |
| 2020/08/25 | 3,405 | 3,615 | 3,400 | 3,530 | +195 | +5.8% | 42,200 |
| 2020/08/24 | 3,350 | 3,370 | 3,315 | 3,335 | -15 | -0.4% | 15,900 |
| 2020/08/21 | 3,310 | 3,355 | 3,300 | 3,350 | +40 | +1.2% | 18,600 |
| 2020/08/20 | 3,400 | 3,410 | 3,310 | 3,310 | -90 | -2.6% | 33,300 |
| 2020/08/19 | 3,400 | 3,425 | 3,400 | 3,400 | -15 | -0.4% | 15,900 |
| 2020/08/18 | 3,355 | 3,435 | 3,330 | 3,415 | +90 | +2.7% | 21,600 |
| 2020/08/17 | 3,450 | 3,470 | 3,310 | 3,325 | -125 | -3.6% | 42,200 |
| 2020/08/14 | 3,485 | 3,485 | 3,420 | 3,450 | -35 | -1% | 20,100 |
| 2020/08/13 | 3,500 | 3,500 | 3,455 | 3,485 | +40 | +1.2% | 31,800 |
1001～
1050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
