丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 3,250 | 3,270 | 3,170 | 3,170 | -75 | -2.3% | 19,700 |
| 2021/05/11 | 3,245 | 3,330 | 3,225 | 3,245 | -25 | -0.8% | 31,100 |
| 2021/05/10 | 3,275 | 3,315 | 3,250 | 3,270 | -5 | -0.2% | 27,200 |
| 2021/05/07 | 3,220 | 3,330 | 3,220 | 3,275 | +40 | +1.2% | 23,400 |
| 2021/05/06 | 3,185 | 3,275 | 3,175 | 3,235 | +55 | +1.7% | 38,000 |
| 2021/04/30 | 3,150 | 3,215 | 3,150 | 3,180 | +55 | +1.8% | 35,900 |
| 2021/04/28 | 3,160 | 3,180 | 3,125 | 3,125 | -65 | -2% | 25,100 |
| 2021/04/27 | 3,200 | 3,235 | 3,160 | 3,190 | +10 | +0.3% | 31,800 |
| 2021/04/26 | 3,185 | 3,215 | 3,145 | 3,180 | -25 | -0.8% | 36,500 |
| 2021/04/23 | 3,225 | 3,260 | 3,185 | 3,205 | -50 | -1.5% | 10,900 |
| 2021/04/22 | 3,165 | 3,290 | 3,165 | 3,255 | +90 | +2.8% | 19,700 |
| 2021/04/21 | 3,120 | 3,195 | 3,120 | 3,165 | +5 | +0.2% | 31,900 |
| 2021/04/20 | 3,230 | 3,230 | 3,160 | 3,160 | -105 | -3.2% | 21,200 |
| 2021/04/19 | 3,205 | 3,265 | 3,195 | 3,265 | +70 | +2.2% | 12,900 |
| 2021/04/16 | 3,215 | 3,235 | 3,190 | 3,195 | -15 | -0.5% | 11,500 |
| 2021/04/15 | 3,200 | 3,235 | 3,185 | 3,210 | +10 | +0.3% | 9,700 |
| 2021/04/14 | 3,190 | 3,200 | 3,170 | 3,200 | -15 | -0.5% | 10,900 |
| 2021/04/13 | 3,255 | 3,255 | 3,195 | 3,215 | -10 | -0.3% | 13,700 |
| 2021/04/12 | 3,190 | 3,240 | 3,185 | 3,225 | +40 | +1.3% | 15,000 |
| 2021/04/09 | 3,205 | 3,225 | 3,160 | 3,185 | -5 | -0.2% | 21,100 |
| 2021/04/08 | 3,225 | 3,260 | 3,165 | 3,190 | -80 | -2.4% | 16,200 |
| 2021/04/07 | 3,180 | 3,270 | 3,165 | 3,270 | +95 | +3% | 22,300 |
| 2021/04/06 | 3,220 | 3,265 | 3,170 | 3,175 | -90 | -2.8% | 18,100 |
| 2021/04/05 | 3,160 | 3,275 | 3,150 | 3,265 | +25 | +0.8% | 33,000 |
| 2021/04/02 | 3,265 | 3,280 | 3,220 | 3,240 | +15 | +0.5% | 10,600 |
| 2021/04/01 | 3,300 | 3,300 | 3,195 | 3,225 | -20 | -0.6% | 26,500 |
| 2021/03/31 | 3,325 | 3,350 | 3,245 | 3,245 | -115 | -3.4% | 28,000 |
| 2021/03/30 | 3,480 | 3,480 | 3,340 | 3,360 | -140 | -4% | 24,300 |
| 2021/03/29 | 3,515 | 3,515 | 3,410 | 3,500 | +30 | +0.9% | 41,700 |
| 2021/03/26 | 3,390 | 3,490 | 3,390 | 3,470 | +15 | +0.4% | 30,400 |
| 2021/03/25 | 3,365 | 3,465 | 3,300 | 3,455 | +160 | +4.9% | 27,100 |
| 2021/03/24 | 3,390 | 3,390 | 3,255 | 3,295 | -95 | -2.8% | 22,800 |
| 2021/03/23 | 3,410 | 3,425 | 3,360 | 3,390 | -35 | -1% | 16,600 |
| 2021/03/22 | 3,495 | 3,520 | 3,415 | 3,425 | -105 | -3% | 27,900 |
| 2021/03/19 | 3,435 | 3,565 | 3,415 | 3,530 | +110 | +3.2% | 62,600 |
| 2021/03/18 | 3,400 | 3,435 | 3,365 | 3,420 | -25 | -0.7% | 31,300 |
| 2021/03/17 | 3,370 | 3,455 | 3,365 | 3,445 | +70 | +2.1% | 25,300 |
| 2021/03/16 | 3,350 | 3,390 | 3,305 | 3,375 | +5 | +0.1% | 21,700 |
| 2021/03/15 | 3,315 | 3,390 | 3,300 | 3,370 | +55 | +1.7% | 37,600 |
| 2021/03/12 | 3,300 | 3,315 | 3,225 | 3,315 | +15 | +0.5% | 33,700 |
| 2021/03/11 | 3,290 | 3,310 | 3,235 | 3,300 | +40 | +1.2% | 23,100 |
| 2021/03/10 | 3,300 | 3,300 | 3,220 | 3,260 | -20 | -0.6% | 16,800 |
| 2021/03/09 | 3,290 | 3,305 | 3,255 | 3,280 | +30 | +0.9% | 22,600 |
| 2021/03/08 | 3,290 | 3,310 | 3,220 | 3,250 | +50 | +1.6% | 24,200 |
| 2021/03/05 | 3,150 | 3,220 | 3,080 | 3,200 | -10 | -0.3% | 25,800 |
| 2021/03/04 | 3,185 | 3,225 | 3,140 | 3,210 | -20 | -0.6% | 18,600 |
| 2021/03/03 | 3,185 | 3,255 | 3,140 | 3,230 | +50 | +1.6% | 20,500 |
| 2021/03/02 | 3,200 | 3,245 | 3,100 | 3,180 | -20 | -0.6% | 30,800 |
| 2021/03/01 | 3,110 | 3,230 | 3,110 | 3,200 | +145 | +4.7% | 30,000 |
| 2021/02/26 | 3,080 | 3,130 | 3,050 | 3,055 | -25 | -0.8% | 28,400 |
1051～
1100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 346,500円 | +8.2% | +8.9% | 2.45% | 12.29倍 | 1.56倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
