丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 285 | 285 | 283 | 284 | -1 | -0.4% | 36,000 |
| 2010/07/08 | 288 | 292 | 283 | 285 | -2 | -0.7% | 32,000 |
| 2010/07/07 | 287 | 287 | 286 | 287 | -2 | -0.7% | 12,000 |
| 2010/07/06 | 283 | 297 | 281 | 289 | +4 | +1.4% | 30,000 |
| 2010/07/05 | 286 | 289 | 284 | 285 | -4 | -1.4% | 27,000 |
| 2010/07/02 | 288 | 298 | 288 | 289 | +4 | +1.4% | 44,000 |
| 2010/07/01 | 283 | 285 | 282 | 285 | +2 | +0.7% | 30,000 |
| 2010/06/30 | 285 | 289 | 281 | 283 | -8 | -2.7% | 29,000 |
| 2010/06/29 | 298 | 298 | 290 | 291 | -4 | -1.4% | 12,000 |
| 2010/06/28 | 288 | 301 | 288 | 295 | +6 | +2.1% | 31,000 |
| 2010/06/25 | 293 | 299 | 288 | 289 | -10 | -3.3% | 51,000 |
| 2010/06/24 | 300 | 308 | 299 | 299 | -8 | -2.6% | 19,000 |
| 2010/06/23 | 297 | 309 | 297 | 307 | +3 | +1% | 29,000 |
| 2010/06/22 | 302 | 310 | 302 | 304 | +5 | +1.7% | 14,000 |
| 2010/06/21 | 300 | 316 | 293 | 299 | +4 | +1.4% | 78,000 |
| 2010/06/18 | 292 | 297 | 292 | 295 | +4 | +1.4% | 35,000 |
| 2010/06/17 | 291 | 291 | 289 | 291 | +1 | +0.3% | 15,000 |
| 2010/06/16 | 288 | 291 | 288 | 290 | +4 | +1.4% | 8,000 |
| 2010/06/15 | 287 | 289 | 286 | 286 | ±0 | ±0% | 16,000 |
| 2010/06/14 | 290 | 291 | 286 | 286 | -2 | -0.7% | 19,000 |
| 2010/06/11 | 292 | 292 | 288 | 288 | +3 | +1.1% | 78,000 |
| 2010/06/10 | 287 | 292 | 285 | 285 | -1 | -0.3% | 25,000 |
| 2010/06/09 | 285 | 286 | 284 | 286 | -4 | -1.4% | 33,000 |
| 2010/06/08 | 284 | 296 | 284 | 290 | ±0 | ±0% | 18,000 |
| 2010/06/07 | 298 | 299 | 290 | 290 | -12 | -4% | 16,000 |
| 2010/06/04 | 301 | 302 | 301 | 302 | +4 | +1.3% | 17,000 |
| 2010/06/03 | 293 | 300 | 293 | 298 | +7 | +2.4% | 40,000 |
| 2010/06/02 | 288 | 293 | 288 | 291 | -3 | -1% | 33,000 |
| 2010/06/01 | 293 | 295 | 290 | 294 | +4 | +1.4% | 39,000 |
| 2010/05/31 | 285 | 291 | 285 | 290 | +1 | +0.3% | 75,000 |
| 2010/05/28 | 295 | 295 | 286 | 289 | +1 | +0.3% | 110,000 |
| 2010/05/27 | 290 | 290 | 286 | 288 | -2 | -0.7% | 77,000 |
| 2010/05/26 | 291 | 295 | 286 | 290 | -1 | -0.3% | 104,000 |
| 2010/05/25 | 305 | 305 | 288 | 291 | -17 | -5.5% | 51,000 |
| 2010/05/24 | 311 | 311 | 303 | 308 | -3 | -1% | 59,000 |
| 2010/05/21 | 315 | 317 | 311 | 311 | -12 | -3.7% | 50,000 |
| 2010/05/20 | 328 | 331 | 321 | 323 | -3 | -0.9% | 57,000 |
| 2010/05/19 | 323 | 326 | 320 | 326 | -1 | -0.3% | 55,000 |
| 2010/05/18 | 332 | 337 | 325 | 327 | -6 | -1.8% | 57,000 |
| 2010/05/17 | 339 | 344 | 330 | 333 | -14 | -4% | 75,000 |
| 2010/05/14 | 344 | 350 | 338 | 347 | +3 | +0.9% | 70,000 |
| 2010/05/13 | 340 | 349 | 340 | 344 | +10 | +3% | 81,000 |
| 2010/05/12 | 327 | 340 | 327 | 334 | +3 | +0.9% | 43,000 |
| 2010/05/11 | 326 | 337 | 323 | 331 | +1 | +0.3% | 38,000 |
| 2010/05/10 | 322 | 334 | 314 | 330 | +8 | +2.5% | 52,000 |
| 2010/05/07 | 325 | 331 | 322 | 322 | -11 | -3.3% | 36,000 |
| 2010/05/06 | 337 | 340 | 328 | 333 | -9 | -2.6% | 62,000 |
| 2010/04/30 | 340 | 345 | 339 | 342 | +3 | +0.9% | 38,000 |
| 2010/04/28 | 341 | 341 | 337 | 339 | -8 | -2.3% | 43,000 |
| 2010/04/27 | 349 | 349 | 343 | 347 | -2 | -0.6% | 21,000 |
3701～
3750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 346,500円 | +8.2% | +8.9% | 2.45% | 12.29倍 | 1.56倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
