丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/14 | 274 | 275 | 267 | 267 | -8 | -2.9% | 48,000 |
| 2010/10/13 | 272 | 276 | 269 | 275 | +6 | +2.2% | 41,000 |
| 2010/10/12 | 277 | 280 | 269 | 269 | -6 | -2.2% | 30,000 |
| 2010/10/08 | 269 | 281 | 268 | 275 | +7 | +2.6% | 92,000 |
| 2010/10/07 | 268 | 268 | 265 | 268 | +1 | +0.4% | 47,000 |
| 2010/10/06 | 265 | 269 | 264 | 267 | +2 | +0.8% | 34,000 |
| 2010/10/05 | 264 | 265 | 261 | 265 | -1 | -0.4% | 55,000 |
| 2010/10/04 | 269 | 271 | 265 | 266 | -4 | -1.5% | 33,000 |
| 2010/10/01 | 284 | 284 | 270 | 270 | -12 | -4.3% | 58,000 |
| 2010/09/30 | 285 | 285 | 280 | 282 | -4 | -1.4% | 25,000 |
| 2010/09/29 | 280 | 286 | 278 | 286 | +8 | +2.9% | 17,000 |
| 2010/09/28 | 279 | 295 | 276 | 278 | -2 | -0.7% | 49,000 |
| 2010/09/27 | 280 | 281 | 276 | 280 | ±0 | ±0% | 37,000 |
| 2010/09/24 | 278 | 286 | 278 | 280 | -1 | -0.4% | 28,000 |
| 2010/09/22 | 281 | 281 | 280 | 281 | ±0 | ±0% | 10,000 |
| 2010/09/21 | 284 | 284 | 277 | 281 | -1 | -0.4% | 67,000 |
| 2010/09/17 | 282 | 284 | 282 | 282 | +5 | +1.8% | 40,000 |
| 2010/09/16 | 278 | 279 | 277 | 277 | ±0 | ±0% | 15,000 |
| 2010/09/15 | 277 | 282 | 276 | 277 | +5 | +1.8% | 29,000 |
| 2010/09/14 | 275 | 275 | 271 | 272 | ±0 | ±0% | 11,000 |
| 2010/09/13 | 280 | 280 | 272 | 272 | -5 | -1.8% | 12,000 |
| 2010/09/10 | 283 | 283 | 275 | 277 | +2 | +0.7% | 103,000 |
| 2010/09/09 | 274 | 277 | 273 | 275 | +3 | +1.1% | 16,000 |
| 2010/09/08 | 274 | 275 | 272 | 272 | -6 | -2.2% | 14,000 |
| 2010/09/07 | 275 | 279 | 275 | 278 | +1 | +0.4% | 10,000 |
| 2010/09/06 | 273 | 279 | 270 | 277 | +5 | +1.8% | 38,000 |
| 2010/09/03 | 269 | 272 | 269 | 272 | +3 | +1.1% | 23,000 |
| 2010/09/02 | 275 | 275 | 269 | 269 | +1 | +0.4% | 20,000 |
| 2010/09/01 | 275 | 277 | 267 | 268 | -4 | -1.5% | 56,000 |
| 2010/08/31 | 270 | 275 | 270 | 272 | -3 | -1.1% | 39,000 |
| 2010/08/30 | 274 | 276 | 271 | 275 | +5 | +1.9% | 24,000 |
| 2010/08/27 | 267 | 270 | 267 | 270 | -1 | -0.4% | 44,000 |
| 2010/08/26 | 273 | 273 | 269 | 271 | +1 | +0.4% | 32,000 |
| 2010/08/25 | 271 | 272 | 269 | 270 | -3 | -1.1% | 10,000 |
| 2010/08/24 | 273 | 274 | 271 | 273 | -5 | -1.8% | 31,000 |
| 2010/08/23 | 278 | 280 | 278 | 278 | ±0 | ±0% | 16,000 |
| 2010/08/20 | 281 | 282 | 277 | 278 | -4 | -1.4% | 47,000 |
| 2010/08/19 | 279 | 283 | 279 | 282 | +5 | +1.8% | 29,000 |
| 2010/08/18 | 276 | 279 | 276 | 277 | +2 | +0.7% | 23,000 |
| 2010/08/17 | 272 | 277 | 272 | 275 | ±0 | ±0% | 13,000 |
| 2010/08/16 | 272 | 276 | 272 | 275 | -2 | -0.7% | 17,000 |
| 2010/08/13 | 276 | 277 | 274 | 277 | +1 | +0.4% | 21,000 |
| 2010/08/12 | 275 | 276 | 270 | 276 | -2 | -0.7% | 30,000 |
| 2010/08/11 | 282 | 283 | 278 | 278 | -4 | -1.4% | 47,000 |
| 2010/08/10 | 285 | 286 | 282 | 282 | -2 | -0.7% | 12,000 |
| 2010/08/09 | 284 | 285 | 282 | 284 | -1 | -0.4% | 26,000 |
| 2010/08/06 | 282 | 285 | 281 | 285 | +3 | +1.1% | 25,000 |
| 2010/08/05 | 280 | 282 | 280 | 282 | +4 | +1.4% | 13,000 |
| 2010/08/04 | 284 | 284 | 278 | 278 | -5 | -1.8% | 21,000 |
| 2010/08/03 | 283 | 292 | 280 | 283 | ±0 | ±0% | 27,000 |
3551～
3600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 589,000円 | +2.7% | +10.7% | 2.89% | 9.35倍 | 0.88倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 255,900円 | +10.2% | +26.2% | 3.75% | 8.23倍 | 0.94倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 357,000円 | +4.6% | -29.9% | 1.96% | 17.70倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 215,200円 | +5.5% | +5.8% | 1.35% | 22.85倍 | 3.52倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ＳＢＳＨＤ | 285,600円 | +8.2% | +8.9% | 2.98% | 10.13倍 | 1.29倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
