ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 8,310 | 8,310 | 8,180 | 8,200 | -130 | -1.6% | 336,600 |
| 2023/05/25 | 8,280 | 8,350 | 8,220 | 8,330 | -10 | -0.1% | 239,300 |
| 2023/05/24 | 8,410 | 8,430 | 8,300 | 8,340 | +20 | +0.2% | 238,800 |
| 2023/05/23 | 8,380 | 8,470 | 8,260 | 8,320 | -30 | -0.4% | 330,700 |
| 2023/05/22 | 8,300 | 8,350 | 8,260 | 8,350 | +50 | +0.6% | 284,500 |
| 2023/05/19 | 8,220 | 8,360 | 8,200 | 8,300 | +140 | +1.7% | 369,000 |
| 2023/05/18 | 8,300 | 8,300 | 8,100 | 8,160 | -80 | -1% | 355,000 |
| 2023/05/17 | 8,160 | 8,250 | 8,130 | 8,240 | +100 | +1.2% | 313,400 |
| 2023/05/16 | 8,150 | 8,210 | 8,090 | 8,140 | +50 | +0.6% | 377,600 |
| 2023/05/15 | 8,260 | 8,280 | 7,920 | 8,090 | -200 | -2.4% | 548,400 |
| 2023/05/12 | 8,340 | 8,370 | 8,230 | 8,290 | ±0 | ±0% | 428,500 |
| 2023/05/11 | 8,220 | 8,290 | 8,200 | 8,290 | -10 | -0.1% | 217,400 |
| 2023/05/10 | 8,220 | 8,310 | 8,170 | 8,300 | +70 | +0.9% | 286,200 |
| 2023/05/09 | 8,250 | 8,290 | 8,200 | 8,230 | +70 | +0.9% | 344,700 |
| 2023/05/08 | 8,130 | 8,230 | 8,100 | 8,160 | +40 | +0.5% | 344,600 |
| 2023/05/02 | 8,090 | 8,160 | 8,060 | 8,120 | +70 | +0.9% | 293,400 |
| 2023/05/01 | 8,000 | 8,110 | 8,000 | 8,050 | +90 | +1.1% | 252,800 |
| 2023/04/28 | 7,840 | 7,960 | 7,840 | 7,960 | +130 | +1.7% | 291,500 |
| 2023/04/27 | 7,800 | 7,860 | 7,780 | 7,830 | +10 | +0.1% | 229,800 |
| 2023/04/26 | 7,840 | 7,890 | 7,770 | 7,820 | -80 | -1% | 247,100 |
| 2023/04/25 | 7,970 | 7,980 | 7,890 | 7,900 | +40 | +0.5% | 155,300 |
| 2023/04/24 | 7,920 | 7,950 | 7,830 | 7,860 | -50 | -0.6% | 127,800 |
| 2023/04/21 | 7,830 | 7,960 | 7,810 | 7,910 | +80 | +1% | 248,100 |
| 2023/04/20 | 7,800 | 7,920 | 7,800 | 7,830 | ±0 | ±0% | 324,700 |
| 2023/04/19 | 7,730 | 7,880 | 7,700 | 7,830 | +150 | +2% | 308,300 |
| 2023/04/18 | 7,750 | 7,760 | 7,670 | 7,680 | -50 | -0.6% | 303,300 |
| 2023/04/17 | 7,770 | 7,800 | 7,700 | 7,730 | +10 | +0.1% | 206,900 |
| 2023/04/14 | 7,630 | 7,720 | 7,620 | 7,720 | -60 | -0.8% | 424,500 |
| 2023/04/13 | 7,870 | 7,890 | 7,770 | 7,780 | -10 | -0.1% | 239,900 |
| 2023/04/12 | 7,730 | 7,840 | 7,720 | 7,790 | +60 | +0.8% | 268,100 |
| 2023/04/11 | 7,660 | 7,840 | 7,660 | 7,730 | +110 | +1.4% | 312,300 |
| 2023/04/10 | 7,660 | 7,680 | 7,600 | 7,620 | +10 | +0.1% | 159,800 |
| 2023/04/07 | 7,610 | 7,640 | 7,580 | 7,610 | -30 | -0.4% | 207,300 |
| 2023/04/06 | 7,710 | 7,740 | 7,610 | 7,640 | -60 | -0.8% | 279,300 |
| 2023/04/05 | 7,830 | 7,900 | 7,670 | 7,700 | -180 | -2.3% | 373,700 |
| 2023/04/04 | 8,000 | 8,000 | 7,860 | 7,880 | -160 | -2% | 428,400 |
| 2023/04/03 | 7,870 | 8,040 | 7,860 | 8,040 | +70 | +0.9% | 335,700 |
| 2023/03/31 | 8,050 | 8,070 | 7,960 | 7,970 | -70 | -0.9% | 387,700 |
| 2023/03/30 | 8,000 | 8,080 | 7,970 | 8,040 | +40 | +0.5% | 240,100 |
| 2023/03/29 | 7,840 | 8,000 | 7,810 | 8,000 | +190 | +2.4% | 345,500 |
| 2023/03/28 | 7,890 | 7,920 | 7,740 | 7,810 | +60 | +0.8% | 404,200 |
| 2023/03/27 | 7,700 | 7,770 | 7,650 | 7,750 | +160 | +2.1% | 260,800 |
| 2023/03/24 | 7,640 | 7,660 | 7,560 | 7,590 | -60 | -0.8% | 261,300 |
| 2023/03/23 | 7,620 | 7,690 | 7,520 | 7,650 | +50 | +0.7% | 279,700 |
| 2023/03/22 | 7,640 | 7,640 | 7,530 | 7,600 | +100 | +1.3% | 247,300 |
| 2023/03/20 | 7,740 | 7,740 | 7,470 | 7,500 | -300 | -3.8% | 261,500 |
| 2023/03/17 | 7,730 | 7,810 | 7,680 | 7,800 | +160 | +2.1% | 415,500 |
| 2023/03/16 | 7,570 | 7,690 | 7,560 | 7,640 | -50 | -0.7% | 301,300 |
| 2023/03/15 | 7,700 | 7,700 | 7,630 | 7,690 | +50 | +0.7% | 288,600 |
| 2023/03/14 | 7,640 | 7,680 | 7,590 | 7,640 | -150 | -1.9% | 407,400 |
551～
600
件表示中 / 891件
類似銘柄と比較する
現在ご覧いただいている「ＮＸＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＸＨＤ | 325,000円 | +0.9% | +15.6% | 3.08% | 20.09倍 | 0.99倍 |
|
傘下に日本通運。陸・海・空の総合物流で世界的。国際複合輸送で実績。国内事業を再編中 |
| 東京メトロ | 173,900円 | +3.1% | +0.5% | 2.42% | 17.35倍 | 1.41倍 |
|
営団の民営化で２００４年に設立した特殊会社。愛称は東京メトロ。東京都区部を軸に９路線 |
| ヤマトＨＤ | 247,300円 | +6.7% | +104.2% | 1.86% | 32.63倍 | 1.33倍 |
|
宅配便首位で国内シェア４割強。法人向けに注力。ＥＣ荷物増で専用網構築など構造改革進める |
| 京 成 | 138,300円 | +3.9% | -16.1% | 1.30% | 15.69倍 | 1.31倍 |
|
千葉、東京東部、茨城地盤。成田空港アクセス路線が柱。オリエンタルランド（ＯＬＣ）の筆頭株主 |
| 小田急 | 175,100円 | +0.5% | +1.0% | 2.86% | 17.28倍 | 1.26倍 |
|
新宿拠点の鉄道大手。複々線化機に沿線活性化に軸足。箱根観光開発に傾注。不動産、ホテルも |
市場注目の銘柄
チャート関連のコラム
