ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 7,710 | 7,740 | 7,610 | 7,640 | -60 | -0.8% | 279,300 |
| 2023/04/05 | 7,830 | 7,900 | 7,670 | 7,700 | -180 | -2.3% | 373,700 |
| 2023/04/04 | 8,000 | 8,000 | 7,860 | 7,880 | -160 | -2% | 428,400 |
| 2023/04/03 | 7,870 | 8,040 | 7,860 | 8,040 | +70 | +0.9% | 335,700 |
| 2023/03/31 | 8,050 | 8,070 | 7,960 | 7,970 | -70 | -0.9% | 387,700 |
| 2023/03/30 | 8,000 | 8,080 | 7,970 | 8,040 | +40 | +0.5% | 240,100 |
| 2023/03/29 | 7,840 | 8,000 | 7,810 | 8,000 | +190 | +2.4% | 345,500 |
| 2023/03/28 | 7,890 | 7,920 | 7,740 | 7,810 | +60 | +0.8% | 404,200 |
| 2023/03/27 | 7,700 | 7,770 | 7,650 | 7,750 | +160 | +2.1% | 260,800 |
| 2023/03/24 | 7,640 | 7,660 | 7,560 | 7,590 | -60 | -0.8% | 261,300 |
| 2023/03/23 | 7,620 | 7,690 | 7,520 | 7,650 | +50 | +0.7% | 279,700 |
| 2023/03/22 | 7,640 | 7,640 | 7,530 | 7,600 | +100 | +1.3% | 247,300 |
| 2023/03/20 | 7,740 | 7,740 | 7,470 | 7,500 | -300 | -3.8% | 261,500 |
| 2023/03/17 | 7,730 | 7,810 | 7,680 | 7,800 | +160 | +2.1% | 415,500 |
| 2023/03/16 | 7,570 | 7,690 | 7,560 | 7,640 | -50 | -0.7% | 301,300 |
| 2023/03/15 | 7,700 | 7,700 | 7,630 | 7,690 | +50 | +0.7% | 288,600 |
| 2023/03/14 | 7,640 | 7,680 | 7,590 | 7,640 | -150 | -1.9% | 407,400 |
| 2023/03/13 | 7,860 | 7,900 | 7,750 | 7,790 | -90 | -1.1% | 163,900 |
| 2023/03/10 | 7,950 | 8,000 | 7,870 | 7,880 | -100 | -1.3% | 342,500 |
| 2023/03/09 | 7,970 | 8,050 | 7,960 | 7,980 | +50 | +0.6% | 201,400 |
| 2023/03/08 | 7,890 | 7,950 | 7,880 | 7,930 | +20 | +0.3% | 213,000 |
| 2023/03/07 | 7,800 | 7,920 | 7,800 | 7,910 | +60 | +0.8% | 215,400 |
| 2023/03/06 | 7,900 | 7,930 | 7,840 | 7,850 | -10 | -0.1% | 175,100 |
| 2023/03/03 | 7,830 | 7,870 | 7,730 | 7,860 | +40 | +0.5% | 294,700 |
| 2023/03/02 | 7,730 | 7,860 | 7,730 | 7,820 | +90 | +1.2% | 278,300 |
| 2023/03/01 | 7,710 | 7,840 | 7,690 | 7,730 | +130 | +1.7% | 437,800 |
| 2023/02/28 | 7,680 | 7,770 | 7,570 | 7,600 | -60 | -0.8% | 422,600 |
| 2023/02/27 | 7,660 | 7,670 | 7,580 | 7,660 | +10 | +0.1% | 160,200 |
| 2023/02/24 | 7,630 | 7,680 | 7,580 | 7,650 | +30 | +0.4% | 217,100 |
| 2023/02/22 | 7,630 | 7,700 | 7,580 | 7,620 | -20 | -0.3% | 314,000 |
| 2023/02/21 | 7,610 | 7,650 | 7,570 | 7,640 | -20 | -0.3% | 185,800 |
| 2023/02/20 | 7,590 | 7,660 | 7,550 | 7,660 | +120 | +1.6% | 278,100 |
| 2023/02/17 | 7,500 | 7,570 | 7,480 | 7,540 | +120 | +1.6% | 342,700 |
| 2023/02/16 | 7,370 | 7,470 | 7,370 | 7,420 | +80 | +1.1% | 259,600 |
| 2023/02/15 | 7,460 | 7,520 | 7,330 | 7,340 | -80 | -1.1% | 334,500 |
| 2023/02/14 | 7,430 | 7,450 | 7,360 | 7,420 | -10 | -0.1% | 209,700 |
| 2023/02/13 | 7,430 | 7,450 | 7,330 | 7,430 | -30 | -0.4% | 128,500 |
| 2023/02/10 | 7,400 | 7,460 | 7,360 | 7,460 | +60 | +0.8% | 212,300 |
| 2023/02/09 | 7,400 | 7,420 | 7,380 | 7,400 | -80 | -1.1% | 134,400 |
| 2023/02/08 | 7,550 | 7,550 | 7,440 | 7,480 | -30 | -0.4% | 165,700 |
| 2023/02/07 | 7,470 | 7,520 | 7,450 | 7,510 | +80 | +1.1% | 232,100 |
| 2023/02/06 | 7,500 | 7,510 | 7,400 | 7,430 | -20 | -0.3% | 160,600 |
| 2023/02/03 | 7,390 | 7,480 | 7,350 | 7,450 | +80 | +1.1% | 166,800 |
| 2023/02/02 | 7,550 | 7,550 | 7,370 | 7,370 | -80 | -1.1% | 147,600 |
| 2023/02/01 | 7,550 | 7,570 | 7,450 | 7,450 | -60 | -0.8% | 167,800 |
| 2023/01/31 | 7,480 | 7,520 | 7,450 | 7,510 | +80 | +1.1% | 253,600 |
| 2023/01/30 | 7,390 | 7,460 | 7,380 | 7,430 | +70 | +1% | 271,900 |
| 2023/01/27 | 7,420 | 7,430 | 7,320 | 7,360 | -20 | -0.3% | 163,100 |
| 2023/01/26 | 7,370 | 7,400 | 7,350 | 7,380 | +30 | +0.4% | 165,600 |
| 2023/01/25 | 7,320 | 7,350 | 7,270 | 7,350 | +10 | +0.1% | 157,500 |
551～
600
件表示中 / 858件
類似銘柄と比較する
現在ご覧いただいている「ＮＸＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＸＨＤ | 301,400円 | +4.8% | +44.6% | 3.32% | 13.66倍 | 0.88倍 |
|
傘下に日本通運。陸・海・空の総合物流で世界的。国際複合輸送で実績。国内事業を再編中 |
| 阪急阪神 | 384,000円 | +7.5% | -0.2% | 2.60% | 12.20倍 | 0.88倍 |
|
阪急、阪神の関西私鉄グループ。不動産、ホテルなど多角展開。梅田エリアの再開発にも注力 |
| 東京メトロ | 165,200円 | +3.1% | +0.5% | 2.54% | 16.48倍 | 1.34倍 |
|
営団の民営化で２００４年に設立した特殊会社。愛称は東京メトロ。東京都区部を軸に９路線 |
| ヤマトＨＤ | 192,500円 | +6.7% | +104.2% | 2.39% | 25.40倍 | 1.03倍 |
|
宅配便首位で国内シェア４割強。法人向けに注力。ＥＣ荷物増で専用網構築など構造改革進める |
| 京 成 | 127,900円 | +3.9% | -16.1% | 1.41% | 14.51倍 | 1.21倍 |
|
千葉、東京東部、茨城地盤。成田空港アクセス路線が柱。オリエンタルランド（ＯＬＣ）の筆頭株主 |
市場注目の銘柄
チャート関連のコラム
