ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 7,660 | 7,680 | 7,590 | 7,660 | -90 | -1.2% | 254,500 |
| 2022/06/13 | 7,740 | 7,810 | 7,720 | 7,750 | -20 | -0.3% | 170,500 |
| 2022/06/10 | 7,760 | 7,830 | 7,730 | 7,770 | -50 | -0.6% | 292,400 |
| 2022/06/09 | 7,780 | 7,880 | 7,750 | 7,820 | -10 | -0.1% | 294,400 |
| 2022/06/08 | 7,830 | 7,880 | 7,770 | 7,830 | +100 | +1.3% | 286,500 |
| 2022/06/07 | 7,910 | 7,920 | 7,700 | 7,730 | -160 | -2% | 484,800 |
| 2022/06/06 | 7,780 | 7,940 | 7,760 | 7,890 | +140 | +1.8% | 287,000 |
| 2022/06/03 | 7,750 | 7,850 | 7,690 | 7,750 | +40 | +0.5% | 280,000 |
| 2022/06/02 | 7,760 | 7,760 | 7,580 | 7,710 | -80 | -1% | 251,600 |
| 2022/06/01 | 7,500 | 7,800 | 7,490 | 7,790 | +340 | +4.6% | 350,700 |
| 2022/05/31 | 7,500 | 7,500 | 7,400 | 7,450 | -10 | -0.1% | 625,100 |
| 2022/05/30 | 7,450 | 7,490 | 7,370 | 7,460 | +60 | +0.8% | 489,600 |
| 2022/05/27 | 7,470 | 7,480 | 7,350 | 7,400 | -50 | -0.7% | 285,500 |
| 2022/05/26 | 7,500 | 7,570 | 7,450 | 7,450 | +10 | +0.1% | 259,000 |
| 2022/05/25 | 7,420 | 7,520 | 7,410 | 7,440 | ±0 | ±0% | 297,800 |
| 2022/05/24 | 7,480 | 7,500 | 7,370 | 7,440 | ±0 | ±0% | 320,600 |
| 2022/05/23 | 7,370 | 7,460 | 7,350 | 7,440 | +160 | +2.2% | 294,300 |
| 2022/05/20 | 7,280 | 7,330 | 7,220 | 7,280 | -110 | -1.5% | 486,100 |
| 2022/05/19 | 7,480 | 7,480 | 7,320 | 7,390 | -240 | -3.1% | 601,500 |
| 2022/05/18 | 7,650 | 7,740 | 7,610 | 7,630 | -70 | -0.9% | 594,000 |
| 2022/05/17 | 7,690 | 7,760 | 7,670 | 7,700 | -50 | -0.6% | 302,200 |
| 2022/05/16 | 7,780 | 7,830 | 7,660 | 7,750 | +100 | +1.3% | 297,400 |
| 2022/05/13 | 7,500 | 7,710 | 7,480 | 7,650 | +190 | +2.5% | 540,800 |
| 2022/05/12 | 7,400 | 7,550 | 7,350 | 7,460 | -90 | -1.2% | 279,500 |
| 2022/05/11 | 7,560 | 7,600 | 7,480 | 7,550 | -60 | -0.8% | 195,000 |
| 2022/05/10 | 7,690 | 7,690 | 7,500 | 7,610 | -200 | -2.6% | 248,000 |
| 2022/05/09 | 7,990 | 7,990 | 7,740 | 7,810 | -110 | -1.4% | 245,000 |
| 2022/05/06 | 7,990 | 7,990 | 7,760 | 7,920 | +210 | +2.7% | 468,800 |
| 2022/05/02 | 7,590 | 7,750 | 7,580 | 7,710 | +70 | +0.9% | 220,500 |
| 2022/04/28 | 7,730 | 7,730 | 7,540 | 7,640 | +270 | +3.7% | 417,400 |
| 2022/04/27 | 7,340 | 7,430 | 7,310 | 7,370 | -70 | -0.9% | 463,900 |
| 2022/04/26 | 7,420 | 7,470 | 7,350 | 7,440 | +30 | +0.4% | 300,600 |
| 2022/04/25 | 7,440 | 7,540 | 7,390 | 7,410 | -240 | -3.1% | 316,100 |
| 2022/04/22 | 7,600 | 7,710 | 7,600 | 7,650 | +20 | +0.3% | 290,600 |
| 2022/04/21 | 7,460 | 7,670 | 7,460 | 7,630 | +130 | +1.7% | 307,400 |
| 2022/04/20 | 7,530 | 7,560 | 7,430 | 7,500 | +90 | +1.2% | 197,800 |
| 2022/04/19 | 7,390 | 7,460 | 7,330 | 7,410 | +120 | +1.6% | 277,200 |
| 2022/04/18 | 7,310 | 7,330 | 7,220 | 7,290 | -30 | -0.4% | 124,500 |
| 2022/04/15 | 7,270 | 7,420 | 7,270 | 7,320 | -120 | -1.6% | 178,200 |
| 2022/04/14 | 7,460 | 7,540 | 7,380 | 7,440 | +130 | +1.8% | 311,500 |
| 2022/04/13 | 7,180 | 7,360 | 7,130 | 7,310 | +180 | +2.5% | 288,100 |
| 2022/04/12 | 7,160 | 7,300 | 7,090 | 7,130 | -150 | -2.1% | 301,400 |
| 2022/04/11 | 7,350 | 7,420 | 7,240 | 7,280 | -40 | -0.5% | 286,800 |
| 2022/04/08 | 7,650 | 7,650 | 7,290 | 7,320 | -450 | -5.8% | 633,500 |
| 2022/04/07 | 7,550 | 7,810 | 7,430 | 7,770 | -80 | -1% | 443,700 |
| 2022/04/06 | 8,000 | 8,020 | 7,820 | 7,850 | -190 | -2.4% | 285,600 |
| 2022/04/05 | 8,120 | 8,190 | 7,910 | 8,040 | -110 | -1.3% | 320,600 |
| 2022/04/04 | 8,180 | 8,230 | 7,970 | 8,150 | -90 | -1.1% | 347,400 |
| 2022/04/01 | 7,820 | 8,270 | 7,820 | 8,240 | -180 | -2.1% | 422,600 |
| 2022/03/31 | 8,490 | 8,620 | 8,400 | 8,420 | -320 | -3.7% | 370,800 |
601～
650
件表示中 / 708件
類似銘柄と比較する
現在ご覧いただいている「ＮＸＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＸＨＤ | 736,400円 | +14.8% | +1.3% | 4.07% | 15.94倍 | 0.76倍 |
|
傘下に日本通運。陸・海・空の総合物流で世界的。国際複合輸送で実績。国内事業を再編中 |
| ＳＧＨＤ | 145,400円 | +11.6% | +0.2% | 3.58% | 15.15倍 | 1.63倍 |
|
中核の佐川急便は宅配便２位、国内シェア約３割。チャーター輸送や国際物流、３ＰＬなど展開 |
| 京 成 | 384,300円 | +13.9% | +12.6% | 0.94% | 13.32倍 | 1.33倍 |
|
千葉、東京東部、茨城地盤。成田空港アクセス路線が柱。オリエンタルランド（ＯＬＣ）の筆頭株主 |
| 近鉄ＧＨＤ | 328,200円 | +9.9% | -5.5% | 1.52% | 13.87倍 | 1.17倍 |
|
営業キロ数で国内最大の私鉄。奈良と大阪が地盤。百貨店や不動産、ホテルなど事業多角展開 |
| ヤマトＨＤ | 172,000円 | -1.6% | -75.3% | 2.67% | 117.97倍 | 1.04倍 |
|
宅配便首位で国内シェア４割強。法人向けに注力。ＥＣ荷物増で専用網構築など構造改革進める |
市場注目の銘柄
チャート関連のコラム
