ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 7,280 | 7,350 | 7,250 | 7,340 | +110 | +1.5% | 180,400 |
| 2023/01/23 | 7,230 | 7,260 | 7,170 | 7,230 | +70 | +1% | 167,700 |
| 2023/01/20 | 7,200 | 7,200 | 7,100 | 7,160 | +10 | +0.1% | 171,100 |
| 2023/01/19 | 7,180 | 7,210 | 7,110 | 7,150 | -110 | -1.5% | 248,900 |
| 2023/01/18 | 7,150 | 7,260 | 7,110 | 7,260 | +110 | +1.5% | 251,900 |
| 2023/01/17 | 7,070 | 7,170 | 7,040 | 7,150 | +90 | +1.3% | 232,300 |
| 2023/01/16 | 7,170 | 7,180 | 7,050 | 7,060 | -170 | -2.4% | 295,700 |
| 2023/01/13 | 7,180 | 7,250 | 7,180 | 7,230 | +10 | +0.1% | 238,200 |
| 2023/01/12 | 7,270 | 7,290 | 7,200 | 7,220 | -20 | -0.3% | 252,300 |
| 2023/01/11 | 7,190 | 7,250 | 7,190 | 7,240 | +40 | +0.6% | 255,400 |
| 2023/01/10 | 7,250 | 7,290 | 7,190 | 7,200 | ±0 | ±0% | 254,300 |
| 2023/01/06 | 7,200 | 7,270 | 7,190 | 7,200 | -10 | -0.1% | 209,900 |
| 2023/01/05 | 7,310 | 7,320 | 7,160 | 7,210 | -50 | -0.7% | 259,700 |
| 2023/01/04 | 7,460 | 7,460 | 7,260 | 7,260 | -280 | -3.7% | 330,800 |
| 2022/12/30 | 7,590 | 7,620 | 7,540 | 7,540 | -30 | -0.4% | 164,400 |
| 2022/12/29 | 7,580 | 7,600 | 7,490 | 7,570 | -180 | -2.3% | 216,400 |
| 2022/12/28 | 7,830 | 7,870 | 7,730 | 7,750 | -150 | -1.9% | 322,700 |
| 2022/12/27 | 7,920 | 7,950 | 7,850 | 7,900 | +20 | +0.3% | 186,600 |
| 2022/12/26 | 7,890 | 7,940 | 7,860 | 7,880 | ±0 | ±0% | 125,300 |
| 2022/12/23 | 7,850 | 7,920 | 7,850 | 7,880 | +20 | +0.3% | 143,900 |
| 2022/12/22 | 7,910 | 7,910 | 7,840 | 7,860 | ±0 | ±0% | 157,500 |
| 2022/12/21 | 7,790 | 7,890 | 7,750 | 7,860 | +40 | +0.5% | 261,900 |
| 2022/12/20 | 7,960 | 7,990 | 7,780 | 7,820 | -80 | -1% | 272,000 |
| 2022/12/19 | 7,850 | 7,950 | 7,830 | 7,900 | +10 | +0.1% | 183,100 |
| 2022/12/16 | 7,930 | 7,990 | 7,880 | 7,890 | -120 | -1.5% | 291,700 |
| 2022/12/15 | 7,960 | 8,050 | 7,950 | 8,010 | +20 | +0.3% | 266,500 |
| 2022/12/14 | 7,980 | 8,020 | 7,940 | 7,990 | +50 | +0.6% | 246,200 |
| 2022/12/13 | 8,070 | 8,090 | 7,940 | 7,940 | -100 | -1.2% | 286,800 |
| 2022/12/12 | 8,060 | 8,140 | 8,020 | 8,040 | -60 | -0.7% | 204,700 |
| 2022/12/09 | 8,150 | 8,160 | 8,080 | 8,100 | +50 | +0.6% | 327,600 |
| 2022/12/08 | 7,980 | 8,070 | 7,890 | 8,050 | +40 | +0.5% | 366,600 |
| 2022/12/07 | 7,890 | 8,050 | 7,890 | 8,010 | +60 | +0.8% | 247,800 |
| 2022/12/06 | 7,940 | 7,990 | 7,920 | 7,950 | +30 | +0.4% | 176,300 |
| 2022/12/05 | 7,880 | 7,930 | 7,790 | 7,920 | -20 | -0.3% | 212,800 |
| 2022/12/02 | 8,060 | 8,060 | 7,890 | 7,940 | -80 | -1% | 272,300 |
| 2022/12/01 | 8,190 | 8,190 | 8,010 | 8,020 | -70 | -0.9% | 223,900 |
| 2022/11/30 | 8,070 | 8,170 | 7,990 | 8,090 | -10 | -0.1% | 713,700 |
| 2022/11/29 | 8,100 | 8,130 | 8,060 | 8,100 | -30 | -0.4% | 215,300 |
| 2022/11/28 | 8,080 | 8,150 | 8,070 | 8,130 | +20 | +0.2% | 209,600 |
| 2022/11/25 | 8,050 | 8,150 | 8,040 | 8,110 | +70 | +0.9% | 208,100 |
| 2022/11/24 | 7,960 | 8,050 | 7,950 | 8,040 | +100 | +1.3% | 223,600 |
| 2022/11/22 | 7,960 | 7,980 | 7,890 | 7,940 | +90 | +1.1% | 251,600 |
| 2022/11/21 | 7,880 | 7,910 | 7,820 | 7,850 | -10 | -0.1% | 172,400 |
| 2022/11/18 | 7,850 | 7,920 | 7,820 | 7,860 | +30 | +0.4% | 205,600 |
| 2022/11/17 | 7,720 | 7,860 | 7,710 | 7,830 | +70 | +0.9% | 210,000 |
| 2022/11/16 | 7,750 | 7,760 | 7,660 | 7,760 | +40 | +0.5% | 210,700 |
| 2022/11/15 | 7,710 | 7,760 | 7,660 | 7,720 | +40 | +0.5% | 187,600 |
| 2022/11/14 | 7,580 | 7,750 | 7,580 | 7,680 | +50 | +0.7% | 273,700 |
| 2022/11/11 | 7,610 | 7,630 | 7,560 | 7,630 | +140 | +1.9% | 365,500 |
| 2022/11/10 | 7,630 | 7,630 | 7,460 | 7,490 | -120 | -1.6% | 441,200 |
451～
500
件表示中 / 708件
類似銘柄と比較する
現在ご覧いただいている「ＮＸＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＸＨＤ | 736,400円 | +14.8% | +1.3% | 4.07% | 15.94倍 | 0.76倍 |
|
傘下に日本通運。陸・海・空の総合物流で世界的。国際複合輸送で実績。国内事業を再編中 |
| ＳＧＨＤ | 145,400円 | +11.6% | +0.2% | 3.58% | 15.15倍 | 1.63倍 |
|
中核の佐川急便は宅配便２位、国内シェア約３割。チャーター輸送や国際物流、３ＰＬなど展開 |
| 京 成 | 384,300円 | +13.9% | +12.6% | 0.94% | 13.32倍 | 1.33倍 |
|
千葉、東京東部、茨城地盤。成田空港アクセス路線が柱。オリエンタルランド（ＯＬＣ）の筆頭株主 |
| 近鉄ＧＨＤ | 328,200円 | +9.9% | -5.5% | 1.52% | 13.87倍 | 1.17倍 |
|
営業キロ数で国内最大の私鉄。奈良と大阪が地盤。百貨店や不動産、ホテルなど事業多角展開 |
| ヤマトＨＤ | 172,000円 | -1.6% | -75.3% | 2.67% | 117.97倍 | 1.04倍 |
|
宅配便首位で国内シェア４割強。法人向けに注力。ＥＣ荷物増で専用網構築など構造改革進める |
市場注目の銘柄
チャート関連のコラム
