ＡＮＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 241 | 245 | 241 | 243 | -3 | -1.2% | 10,028,000 |
| 2011/06/01 | 247 | 250 | 244 | 246 | -1 | -0.4% | 15,244,000 |
| 2011/05/31 | 238 | 249 | 237 | 247 | +10 | +4.2% | 15,707,000 |
| 2011/05/30 | 237 | 238 | 236 | 237 | ±0 | ±0% | 4,411,000 |
| 2011/05/27 | 238 | 239 | 237 | 237 | -1 | -0.4% | 6,068,000 |
| 2011/05/26 | 237 | 238 | 236 | 238 | +1 | +0.4% | 4,465,000 |
| 2011/05/25 | 235 | 239 | 235 | 237 | +3 | +1.3% | 6,723,000 |
| 2011/05/24 | 233 | 235 | 232 | 234 | +1 | +0.4% | 5,872,000 |
| 2011/05/23 | 237 | 237 | 230 | 233 | -4 | -1.7% | 11,991,000 |
| 2011/05/20 | 239 | 239 | 237 | 237 | -1 | -0.4% | 2,988,000 |
| 2011/05/19 | 240 | 241 | 237 | 238 | -2 | -0.8% | 4,253,000 |
| 2011/05/18 | 237 | 240 | 236 | 240 | +4 | +1.7% | 4,776,000 |
| 2011/05/17 | 235 | 237 | 232 | 236 | +1 | +0.4% | 8,893,000 |
| 2011/05/16 | 235 | 238 | 235 | 235 | -1 | -0.4% | 5,332,000 |
| 2011/05/13 | 239 | 240 | 235 | 236 | -3 | -1.3% | 5,169,000 |
| 2011/05/12 | 242 | 243 | 239 | 239 | -5 | -2% | 6,291,000 |
| 2011/05/11 | 245 | 247 | 243 | 244 | ±0 | ±0% | 4,731,000 |
| 2011/05/10 | 248 | 248 | 244 | 244 | -3 | -1.2% | 5,375,000 |
| 2011/05/09 | 247 | 248 | 245 | 247 | +2 | +0.8% | 8,439,000 |
| 2011/05/06 | 246 | 248 | 244 | 245 | +2 | +0.8% | 10,997,000 |
| 2011/05/02 | 243 | 246 | 241 | 243 | +6 | +2.5% | 11,631,000 |
| 2011/04/28 | 231 | 239 | 229 | 237 | +10 | +4.4% | 19,345,000 |
| 2011/04/27 | 229 | 229 | 226 | 227 | -1 | -0.4% | 5,211,000 |
| 2011/04/26 | 230 | 231 | 228 | 228 | -2 | -0.9% | 5,403,000 |
| 2011/04/25 | 230 | 233 | 230 | 230 | +1 | +0.4% | 8,864,000 |
| 2011/04/22 | 228 | 230 | 228 | 229 | +2 | +0.9% | 7,262,000 |
| 2011/04/21 | 227 | 228 | 226 | 227 | +1 | +0.4% | 4,126,000 |
| 2011/04/20 | 226 | 229 | 226 | 226 | ±0 | ±0% | 5,547,000 |
| 2011/04/19 | 230 | 231 | 225 | 226 | -6 | -2.6% | 20,500,000 |
| 2011/04/18 | 235 | 236 | 231 | 232 | -3 | -1.3% | 12,168,000 |
| 2011/04/15 | 238 | 239 | 234 | 235 | -4 | -1.7% | 9,767,000 |
| 2011/04/14 | 237 | 240 | 236 | 239 | +3 | +1.3% | 11,983,000 |
| 2011/04/13 | 236 | 239 | 236 | 236 | +1 | +0.4% | 12,435,000 |
| 2011/04/12 | 238 | 238 | 233 | 235 | -4 | -1.7% | 10,667,000 |
| 2011/04/11 | 238 | 240 | 237 | 239 | +1 | +0.4% | 6,951,000 |
| 2011/04/08 | 238 | 239 | 236 | 238 | -1 | -0.4% | 17,655,000 |
| 2011/04/07 | 237 | 242 | 237 | 239 | +2 | +0.8% | 23,069,000 |
| 2011/04/06 | 235 | 238 | 232 | 237 | +2 | +0.9% | 22,203,000 |
| 2011/04/05 | 236 | 236 | 232 | 235 | -1 | -0.4% | 13,323,000 |
| 2011/04/04 | 242 | 242 | 235 | 236 | -6 | -2.5% | 23,753,000 |
| 2011/04/01 | 248 | 248 | 242 | 242 | -6 | -2.4% | 12,584,000 |
| 2011/03/31 | 249 | 250 | 245 | 248 | +1 | +0.4% | 14,526,000 |
| 2011/03/30 | 249 | 250 | 243 | 247 | -1 | -0.4% | 16,401,000 |
| 2011/03/29 | 251 | 253 | 246 | 248 | -7 | -2.7% | 26,818,000 |
| 2011/03/28 | 263 | 264 | 252 | 255 | -7 | -2.7% | 47,607,000 |
| 2011/03/25 | 270 | 270 | 260 | 262 | -6 | -2.2% | 20,560,000 |
| 2011/03/24 | 268 | 271 | 268 | 268 | ±0 | ±0% | 7,215,000 |
| 2011/03/23 | 271 | 272 | 268 | 268 | +2 | +0.8% | 15,519,000 |
| 2011/03/22 | 270 | 271 | 265 | 266 | +4 | +1.5% | 14,270,000 |
| 2011/03/18 | 262 | 265 | 258 | 262 | +6 | +2.3% | 14,262,000 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＡＮＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＮＡ | 283,800円 | +8.0% | -18.1% | 1.76% | 11.12倍 | 1.27倍 |
|
国内線、国際線ともに首位。傘下にＬＣＣのピーチ。就航地の積極拡大は様子見。貨物を強化 |
| ＪＡＬ | 241,300円 | +16.8% | +22.0% | 3.32% | 10.53倍 | 1.15倍 |
|
国内、国際線で２位。傘下にＬＣＣジップエア、中国、豪州系も。マイレージなど非航空注力 |
| スカイマーク | 58,400円 | +7.8% | -51.8% | 4.97% | 8.20倍 | 1.54倍 |
|
国内第３位の中堅航空会社。羽田発着の国内線に強み。民事再生手続きを経て、２２年末再上場 |
| パスコ | 213,000円 | -1.2% | -15.3% | 0.00% | 9.89倍 | 1.05倍 |
|
セコム傘下の航空測量最大手。公共測量依存からの脱却掲げ衛星測量参入。海外はＯＤＡに注力 |
| アジア航 | 114,400円 | +2.1% | +0.4% | 3.85% | 10.51倍 | 0.99倍 |
|
航空測量３位。ＧＩＳ（地理情報システム）等の情報システムとコンサルが柱。官公庁向けが過半 |
市場注目の銘柄
チャート関連のコラム
