西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 3,435 | 3,450 | 3,415 | 3,415 | -40 | -1.2% | 17,100 |
| 2023/01/18 | 3,445 | 3,500 | 3,420 | 3,455 | +30 | +0.9% | 18,200 |
| 2023/01/17 | 3,400 | 3,440 | 3,400 | 3,425 | +10 | +0.3% | 16,600 |
| 2023/01/16 | 3,415 | 3,445 | 3,400 | 3,415 | ±0 | ±0% | 22,000 |
| 2023/01/13 | 3,475 | 3,485 | 3,415 | 3,415 | -95 | -2.7% | 29,800 |
| 2023/01/12 | 3,540 | 3,540 | 3,490 | 3,510 | -40 | -1.1% | 19,300 |
| 2023/01/11 | 3,505 | 3,550 | 3,505 | 3,550 | +45 | +1.3% | 26,900 |
| 2023/01/10 | 3,470 | 3,550 | 3,450 | 3,505 | +35 | +1% | 43,400 |
| 2023/01/06 | 3,380 | 3,470 | 3,380 | 3,470 | +25 | +0.7% | 29,700 |
| 2023/01/05 | 3,415 | 3,455 | 3,410 | 3,445 | +25 | +0.7% | 25,500 |
| 2023/01/04 | 3,410 | 3,455 | 3,345 | 3,420 | -20 | -0.6% | 42,400 |
| 2022/12/30 | 3,400 | 3,505 | 3,390 | 3,440 | +65 | +1.9% | 61,400 |
| 2022/12/29 | 3,400 | 3,420 | 3,325 | 3,375 | -100 | -2.9% | 123,500 |
| 2022/12/28 | 3,490 | 3,500 | 3,405 | 3,475 | -35 | -1% | 173,700 |
| 2022/12/27 | 3,470 | 3,510 | 3,460 | 3,510 | +40 | +1.2% | 81,300 |
| 2022/12/26 | 3,405 | 3,475 | 3,405 | 3,470 | +55 | +1.6% | 116,700 |
| 2022/12/23 | 3,395 | 3,430 | 3,340 | 3,415 | +20 | +0.6% | 77,800 |
| 2022/12/22 | 3,430 | 3,430 | 3,385 | 3,395 | -25 | -0.7% | 103,000 |
| 2022/12/21 | 3,475 | 3,495 | 3,420 | 3,420 | -80 | -2.3% | 97,700 |
| 2022/12/20 | 3,645 | 3,685 | 3,475 | 3,500 | -105 | -2.9% | 110,200 |
| 2022/12/19 | 3,585 | 3,625 | 3,525 | 3,605 | -15 | -0.4% | 109,000 |
| 2022/12/16 | 3,570 | 3,655 | 3,565 | 3,620 | +30 | +0.8% | 41,500 |
| 2022/12/15 | 3,555 | 3,610 | 3,535 | 3,590 | +20 | +0.6% | 59,200 |
| 2022/12/14 | 3,610 | 3,620 | 3,550 | 3,570 | -35 | -1% | 37,900 |
| 2022/12/13 | 3,675 | 3,695 | 3,605 | 3,605 | -85 | -2.3% | 37,200 |
| 2022/12/12 | 3,650 | 3,690 | 3,635 | 3,690 | +40 | +1.1% | 31,200 |
| 2022/12/09 | 3,675 | 3,685 | 3,650 | 3,650 | +5 | +0.1% | 46,000 |
| 2022/12/08 | 3,640 | 3,670 | 3,620 | 3,645 | -5 | -0.1% | 27,500 |
| 2022/12/07 | 3,570 | 3,675 | 3,570 | 3,650 | +80 | +2.2% | 37,400 |
| 2022/12/06 | 3,550 | 3,590 | 3,545 | 3,570 | +5 | +0.1% | 32,400 |
| 2022/12/05 | 3,560 | 3,570 | 3,470 | 3,565 | +10 | +0.3% | 61,300 |
| 2022/12/02 | 3,665 | 3,665 | 3,555 | 3,555 | -135 | -3.7% | 83,200 |
| 2022/12/01 | 3,720 | 3,720 | 3,665 | 3,690 | -10 | -0.3% | 32,200 |
| 2022/11/30 | 3,730 | 3,730 | 3,695 | 3,700 | -45 | -1.2% | 18,600 |
| 2022/11/29 | 3,715 | 3,755 | 3,690 | 3,745 | +15 | +0.4% | 17,600 |
| 2022/11/28 | 3,755 | 3,785 | 3,730 | 3,730 | -50 | -1.3% | 26,200 |
| 2022/11/25 | 3,790 | 3,790 | 3,720 | 3,780 | +20 | +0.5% | 39,600 |
| 2022/11/24 | 3,775 | 3,800 | 3,730 | 3,760 | +10 | +0.3% | 46,100 |
| 2022/11/22 | 3,745 | 3,805 | 3,730 | 3,750 | +55 | +1.5% | 38,400 |
| 2022/11/21 | 3,660 | 3,725 | 3,655 | 3,695 | +55 | +1.5% | 53,100 |
| 2022/11/18 | 3,655 | 3,700 | 3,615 | 3,640 | +45 | +1.3% | 50,100 |
| 2022/11/17 | 3,710 | 3,790 | 3,595 | 3,595 | -75 | -2% | 97,000 |
| 2022/11/16 | 3,475 | 3,705 | 3,450 | 3,670 | +265 | +7.8% | 214,800 |
| 2022/11/15 | 3,600 | 3,600 | 3,390 | 3,405 | -645 | -15.9% | 391,200 |
| 2022/11/14 | 4,085 | 4,130 | 4,030 | 4,050 | -35 | -0.9% | 61,900 |
| 2022/11/11 | 4,105 | 4,135 | 4,065 | 4,085 | -20 | -0.5% | 45,000 |
| 2022/11/10 | 4,080 | 4,110 | 4,040 | 4,105 | +25 | +0.6% | 18,200 |
| 2022/11/09 | 4,040 | 4,120 | 4,025 | 4,080 | +65 | +1.6% | 30,900 |
| 2022/11/08 | 4,070 | 4,085 | 4,000 | 4,015 | -35 | -0.9% | 31,300 |
| 2022/11/07 | 4,085 | 4,105 | 4,000 | 4,050 | +25 | +0.6% | 21,700 |
551～
600
件表示中 / 1842件
類似銘柄と比較する
現在ご覧いただいている「Ｗｉｓｍｅｔａｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｉｓｍｅｔａｃ | 192,200円 | - | - | - | - | 0.98倍 |
|
海外でアジア食材を卸売する専門商社。洲崎会長によるＭＢＯ成立、４月２３日上場廃止へ |
| 紙パル商 | 57,400円 | -1.5% | -4.5% | 4.36% | 7.86倍 | 0.52倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 日 伝 | 282,400円 | +5.6% | +1.1% | 2.66% | 17.74倍 | 0.99倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| シナネンＨＤ | 684,000円 | -9.6% | +999.9% | 1.10% | 24.81倍 | 1.41倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 383,000円 | +4.4% | -0.2% | 6.79% | 14.71倍 | 1.11倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
