西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/06 | 4,470 | 4,650 | 4,430 | 4,625 | +155 | +3.5% | 40,000 |
| 2023/06/05 | 4,440 | 4,490 | 4,390 | 4,470 | +110 | +2.5% | 29,500 |
| 2023/06/02 | 4,210 | 4,365 | 4,185 | 4,360 | +180 | +4.3% | 27,600 |
| 2023/06/01 | 4,155 | 4,220 | 4,155 | 4,180 | -15 | -0.4% | 16,100 |
| 2023/05/31 | 4,200 | 4,280 | 4,175 | 4,195 | -20 | -0.5% | 27,900 |
| 2023/05/30 | 4,280 | 4,280 | 4,205 | 4,215 | -80 | -1.9% | 22,400 |
| 2023/05/29 | 4,315 | 4,330 | 4,280 | 4,295 | +25 | +0.6% | 20,500 |
| 2023/05/26 | 4,265 | 4,335 | 4,235 | 4,270 | +5 | +0.1% | 17,400 |
| 2023/05/25 | 4,180 | 4,275 | 4,170 | 4,265 | +125 | +3% | 23,200 |
| 2023/05/24 | 4,080 | 4,150 | 4,080 | 4,140 | +10 | +0.2% | 11,600 |
| 2023/05/23 | 4,150 | 4,155 | 4,095 | 4,130 | -35 | -0.8% | 24,800 |
| 2023/05/22 | 4,070 | 4,165 | 4,070 | 4,165 | +30 | +0.7% | 10,800 |
| 2023/05/19 | 4,205 | 4,215 | 4,130 | 4,135 | -100 | -2.4% | 19,100 |
| 2023/05/18 | 4,065 | 4,240 | 4,050 | 4,235 | +200 | +5% | 31,800 |
| 2023/05/17 | 4,120 | 4,120 | 3,990 | 4,035 | -95 | -2.3% | 28,600 |
| 2023/05/16 | 4,180 | 4,190 | 4,080 | 4,130 | -75 | -1.8% | 30,200 |
| 2023/05/15 | 3,950 | 4,340 | 3,950 | 4,205 | +255 | +6.5% | 89,000 |
| 2023/05/12 | 3,950 | 4,010 | 3,945 | 3,950 | -50 | -1.3% | 24,800 |
| 2023/05/11 | 3,990 | 4,030 | 3,980 | 4,000 | +10 | +0.3% | 12,000 |
| 2023/05/10 | 4,010 | 4,020 | 3,975 | 3,990 | -35 | -0.9% | 18,100 |
| 2023/05/09 | 4,015 | 4,065 | 3,980 | 4,025 | +10 | +0.2% | 21,600 |
| 2023/05/08 | 3,940 | 4,030 | 3,920 | 4,015 | +75 | +1.9% | 37,800 |
| 2023/05/02 | 3,880 | 3,960 | 3,880 | 3,940 | +65 | +1.7% | 25,000 |
| 2023/05/01 | 3,885 | 3,885 | 3,840 | 3,875 | +15 | +0.4% | 14,300 |
| 2023/04/28 | 3,825 | 3,880 | 3,820 | 3,860 | +55 | +1.4% | 11,100 |
| 2023/04/27 | 3,785 | 3,830 | 3,775 | 3,805 | +10 | +0.3% | 16,500 |
| 2023/04/26 | 3,850 | 3,855 | 3,795 | 3,795 | -90 | -2.3% | 24,700 |
| 2023/04/25 | 3,825 | 3,920 | 3,825 | 3,885 | +75 | +2% | 24,200 |
| 2023/04/24 | 3,785 | 3,820 | 3,785 | 3,810 | +30 | +0.8% | 10,900 |
| 2023/04/21 | 3,810 | 3,815 | 3,750 | 3,780 | -45 | -1.2% | 20,700 |
| 2023/04/20 | 3,770 | 3,825 | 3,770 | 3,825 | +55 | +1.5% | 27,900 |
| 2023/04/19 | 3,750 | 3,780 | 3,745 | 3,770 | +5 | +0.1% | 8,900 |
| 2023/04/18 | 3,740 | 3,795 | 3,730 | 3,765 | +50 | +1.3% | 18,600 |
| 2023/04/17 | 3,750 | 3,750 | 3,715 | 3,715 | -35 | -0.9% | 13,200 |
| 2023/04/14 | 3,745 | 3,765 | 3,720 | 3,750 | +10 | +0.3% | 18,200 |
| 2023/04/13 | 3,760 | 3,775 | 3,710 | 3,740 | -20 | -0.5% | 15,000 |
| 2023/04/12 | 3,700 | 3,760 | 3,695 | 3,760 | +65 | +1.8% | 17,600 |
| 2023/04/11 | 3,680 | 3,705 | 3,655 | 3,695 | +50 | +1.4% | 13,700 |
| 2023/04/10 | 3,620 | 3,655 | 3,620 | 3,645 | +55 | +1.5% | 18,000 |
| 2023/04/07 | 3,570 | 3,600 | 3,560 | 3,590 | +20 | +0.6% | 20,400 |
| 2023/04/06 | 3,595 | 3,595 | 3,550 | 3,570 | -25 | -0.7% | 14,700 |
| 2023/04/05 | 3,650 | 3,655 | 3,580 | 3,595 | -95 | -2.6% | 25,600 |
| 2023/04/04 | 3,720 | 3,725 | 3,660 | 3,690 | -40 | -1.1% | 20,000 |
| 2023/04/03 | 3,745 | 3,765 | 3,710 | 3,730 | +15 | +0.4% | 10,900 |
| 2023/03/31 | 3,675 | 3,735 | 3,675 | 3,715 | +75 | +2.1% | 17,400 |
| 2023/03/30 | 3,640 | 3,665 | 3,630 | 3,640 | -5 | -0.1% | 15,000 |
| 2023/03/29 | 3,555 | 3,645 | 3,550 | 3,645 | +120 | +3.4% | 22,600 |
| 2023/03/28 | 3,575 | 3,575 | 3,515 | 3,525 | -35 | -1% | 15,200 |
| 2023/03/27 | 3,520 | 3,610 | 3,520 | 3,560 | +60 | +1.7% | 19,500 |
| 2023/03/24 | 3,510 | 3,520 | 3,465 | 3,500 | +15 | +0.4% | 23,700 |
451～
500
件表示中 / 1835件
類似銘柄と比較する
現在ご覧いただいている「Ｗｉｓｍｅｔａｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｉｓｍｅｔａｃ | 192,300円 | - | - | - | - | 0.98倍 |
|
海外でアジア食材を卸売する専門商社。洲崎会長によるＭＢＯ成立、４月２３日上場廃止へ |
| 紙パル商 | 54,300円 | +4.2% | -4.5% | 4.60% | 7.43倍 | 0.49倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 松田産業 | 302,000円 | +22.0% | +18.5% | 2.48% | 8.95倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 東エレデバ | 248,300円 | -5.3% | -8.8% | 4.71% | 8.60倍 | 1.60倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 伯 東 | 358,500円 | +4.4% | -0.2% | 7.25% | 13.77倍 | 1.03倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
