西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 3,595 | 3,610 | 3,550 | 3,570 | -25 | -0.7% | 21,300 |
| 2023/02/24 | 3,610 | 3,615 | 3,585 | 3,595 | +10 | +0.3% | 11,000 |
| 2023/02/22 | 3,605 | 3,615 | 3,560 | 3,585 | -40 | -1.1% | 23,500 |
| 2023/02/21 | 3,645 | 3,645 | 3,610 | 3,625 | ±0 | ±0% | 10,300 |
| 2023/02/20 | 3,630 | 3,680 | 3,620 | 3,625 | +20 | +0.6% | 16,600 |
| 2023/02/17 | 3,580 | 3,615 | 3,580 | 3,605 | -15 | -0.4% | 14,000 |
| 2023/02/16 | 3,650 | 3,710 | 3,595 | 3,620 | +15 | +0.4% | 35,400 |
| 2023/02/15 | 3,550 | 3,740 | 3,550 | 3,605 | +75 | +2.1% | 73,900 |
| 2023/02/14 | 3,560 | 3,575 | 3,515 | 3,530 | -30 | -0.8% | 36,900 |
| 2023/02/13 | 3,555 | 3,580 | 3,520 | 3,560 | -5 | -0.1% | 23,100 |
| 2023/02/10 | 3,515 | 3,580 | 3,515 | 3,565 | +50 | +1.4% | 18,700 |
| 2023/02/09 | 3,515 | 3,540 | 3,510 | 3,515 | -20 | -0.6% | 7,100 |
| 2023/02/08 | 3,520 | 3,555 | 3,485 | 3,535 | +15 | +0.4% | 19,300 |
| 2023/02/07 | 3,540 | 3,570 | 3,515 | 3,520 | -5 | -0.1% | 15,200 |
| 2023/02/06 | 3,495 | 3,535 | 3,495 | 3,525 | +60 | +1.7% | 20,800 |
| 2023/02/03 | 3,440 | 3,470 | 3,430 | 3,465 | +15 | +0.4% | 16,000 |
| 2023/02/02 | 3,515 | 3,515 | 3,420 | 3,450 | -65 | -1.8% | 20,800 |
| 2023/02/01 | 3,490 | 3,535 | 3,485 | 3,515 | +50 | +1.4% | 15,000 |
| 2023/01/31 | 3,480 | 3,510 | 3,460 | 3,465 | ±0 | ±0% | 15,700 |
| 2023/01/30 | 3,545 | 3,545 | 3,440 | 3,465 | -50 | -1.4% | 25,500 |
| 2023/01/27 | 3,510 | 3,530 | 3,510 | 3,515 | -15 | -0.4% | 18,300 |
| 2023/01/26 | 3,510 | 3,575 | 3,500 | 3,530 | +25 | +0.7% | 34,000 |
| 2023/01/25 | 3,495 | 3,515 | 3,475 | 3,505 | +30 | +0.9% | 19,900 |
| 2023/01/24 | 3,495 | 3,500 | 3,470 | 3,475 | -20 | -0.6% | 17,500 |
| 2023/01/23 | 3,495 | 3,515 | 3,460 | 3,495 | +5 | +0.1% | 29,900 |
| 2023/01/20 | 3,460 | 3,495 | 3,420 | 3,490 | +75 | +2.2% | 19,900 |
| 2023/01/19 | 3,435 | 3,450 | 3,415 | 3,415 | -40 | -1.2% | 17,100 |
| 2023/01/18 | 3,445 | 3,500 | 3,420 | 3,455 | +30 | +0.9% | 18,200 |
| 2023/01/17 | 3,400 | 3,440 | 3,400 | 3,425 | +10 | +0.3% | 16,600 |
| 2023/01/16 | 3,415 | 3,445 | 3,400 | 3,415 | ±0 | ±0% | 22,000 |
| 2023/01/13 | 3,475 | 3,485 | 3,415 | 3,415 | -95 | -2.7% | 29,800 |
| 2023/01/12 | 3,540 | 3,540 | 3,490 | 3,510 | -40 | -1.1% | 19,300 |
| 2023/01/11 | 3,505 | 3,550 | 3,505 | 3,550 | +45 | +1.3% | 26,900 |
| 2023/01/10 | 3,470 | 3,550 | 3,450 | 3,505 | +35 | +1% | 43,400 |
| 2023/01/06 | 3,380 | 3,470 | 3,380 | 3,470 | +25 | +0.7% | 29,700 |
| 2023/01/05 | 3,415 | 3,455 | 3,410 | 3,445 | +25 | +0.7% | 25,500 |
| 2023/01/04 | 3,410 | 3,455 | 3,345 | 3,420 | -20 | -0.6% | 42,400 |
| 2022/12/30 | 3,400 | 3,505 | 3,390 | 3,440 | +65 | +1.9% | 61,400 |
| 2022/12/29 | 3,400 | 3,420 | 3,325 | 3,375 | -100 | -2.9% | 123,500 |
| 2022/12/28 | 3,490 | 3,500 | 3,405 | 3,475 | -35 | -1% | 173,700 |
| 2022/12/27 | 3,470 | 3,510 | 3,460 | 3,510 | +40 | +1.2% | 81,300 |
| 2022/12/26 | 3,405 | 3,475 | 3,405 | 3,470 | +55 | +1.6% | 116,700 |
| 2022/12/23 | 3,395 | 3,430 | 3,340 | 3,415 | +20 | +0.6% | 77,800 |
| 2022/12/22 | 3,430 | 3,430 | 3,385 | 3,395 | -25 | -0.7% | 103,000 |
| 2022/12/21 | 3,475 | 3,495 | 3,420 | 3,420 | -80 | -2.3% | 97,700 |
| 2022/12/20 | 3,645 | 3,685 | 3,475 | 3,500 | -105 | -2.9% | 110,200 |
| 2022/12/19 | 3,585 | 3,625 | 3,525 | 3,605 | -15 | -0.4% | 109,000 |
| 2022/12/16 | 3,570 | 3,655 | 3,565 | 3,620 | +30 | +0.8% | 41,500 |
| 2022/12/15 | 3,555 | 3,610 | 3,535 | 3,590 | +20 | +0.6% | 59,200 |
| 2022/12/14 | 3,610 | 3,620 | 3,550 | 3,570 | -35 | -1% | 37,900 |
301～
350
件表示中 / 1618件
類似銘柄と比較する
現在ご覧いただいている「Ｗｉｓｍｅｔａｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｉｓｍｅｔａｃ | 435,500円 | +17.7% | +0.4% | 3.90% | 7.76倍 | 0.78倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| ヤマエＧＨＤ | 246,300円 | +26.3% | +22.0% | 2.44% | 7.58倍 | 0.75倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| シークス | 134,500円 | +6.5% | +7.2% | 3.57% | 7.54倍 | 0.71倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| バイタルＫＳＫ | 120,000円 | +0.4% | -2.4% | 3.58% | 10.04倍 | 0.58倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| 神鋼商 | 701,000円 | +5.3% | -14.2% | 4.28% | 7.62倍 | 0.72倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
市場注目の銘柄
チャート関連のコラム
