西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/13 | 4,830 | 4,945 | 4,800 | 4,850 | +15 | +0.3% | 51,600 |
| 2023/09/12 | 4,590 | 4,855 | 4,590 | 4,835 | +300 | +6.6% | 54,500 |
| 2023/09/11 | 4,480 | 4,610 | 4,470 | 4,535 | +115 | +2.6% | 36,500 |
| 2023/09/08 | 4,345 | 4,445 | 4,345 | 4,420 | +50 | +1.1% | 21,000 |
| 2023/09/07 | 4,385 | 4,405 | 4,345 | 4,370 | -60 | -1.4% | 18,400 |
| 2023/09/06 | 4,445 | 4,470 | 4,410 | 4,430 | -15 | -0.3% | 13,400 |
| 2023/09/05 | 4,500 | 4,520 | 4,420 | 4,445 | -55 | -1.2% | 21,600 |
| 2023/09/04 | 4,540 | 4,540 | 4,495 | 4,500 | -25 | -0.6% | 16,000 |
| 2023/09/01 | 4,470 | 4,535 | 4,470 | 4,525 | +70 | +1.6% | 16,400 |
| 2023/08/31 | 4,480 | 4,500 | 4,435 | 4,455 | -25 | -0.6% | 18,700 |
| 2023/08/30 | 4,540 | 4,550 | 4,460 | 4,480 | -65 | -1.4% | 19,400 |
| 2023/08/29 | 4,520 | 4,545 | 4,500 | 4,545 | +45 | +1% | 7,100 |
| 2023/08/28 | 4,460 | 4,510 | 4,455 | 4,500 | +25 | +0.6% | 12,300 |
| 2023/08/25 | 4,465 | 4,510 | 4,445 | 4,475 | -30 | -0.7% | 10,400 |
| 2023/08/24 | 4,505 | 4,540 | 4,470 | 4,505 | +15 | +0.3% | 10,200 |
| 2023/08/23 | 4,455 | 4,490 | 4,425 | 4,490 | +25 | +0.6% | 10,800 |
| 2023/08/22 | 4,315 | 4,465 | 4,315 | 4,465 | +155 | +3.6% | 14,600 |
| 2023/08/21 | 4,400 | 4,400 | 4,310 | 4,310 | -70 | -1.6% | 15,300 |
| 2023/08/18 | 4,410 | 4,410 | 4,320 | 4,380 | -35 | -0.8% | 12,900 |
| 2023/08/17 | 4,430 | 4,455 | 4,390 | 4,415 | -20 | -0.5% | 16,000 |
| 2023/08/16 | 4,335 | 4,480 | 4,330 | 4,435 | -15 | -0.3% | 30,400 |
| 2023/08/15 | 4,315 | 4,480 | 4,300 | 4,450 | +190 | +4.5% | 49,300 |
| 2023/08/14 | 4,605 | 4,605 | 4,260 | 4,260 | -415 | -8.9% | 90,900 |
| 2023/08/10 | 4,725 | 4,760 | 4,480 | 4,675 | -50 | -1.1% | 64,000 |
| 2023/08/09 | 4,640 | 4,725 | 4,620 | 4,725 | +50 | +1.1% | 20,400 |
| 2023/08/08 | 4,630 | 4,690 | 4,630 | 4,675 | +45 | +1% | 8,100 |
| 2023/08/07 | 4,605 | 4,645 | 4,590 | 4,630 | -45 | -1% | 12,500 |
| 2023/08/04 | 4,580 | 4,675 | 4,580 | 4,675 | +70 | +1.5% | 15,200 |
| 2023/08/03 | 4,685 | 4,685 | 4,595 | 4,605 | -115 | -2.4% | 20,900 |
| 2023/08/02 | 4,745 | 4,760 | 4,680 | 4,720 | -25 | -0.5% | 11,000 |
| 2023/08/01 | 4,705 | 4,745 | 4,700 | 4,745 | +35 | +0.7% | 10,200 |
| 2023/07/31 | 4,710 | 4,760 | 4,665 | 4,710 | +70 | +1.5% | 19,700 |
| 2023/07/28 | 4,620 | 4,650 | 4,570 | 4,640 | -10 | -0.2% | 13,600 |
| 2023/07/27 | 4,600 | 4,670 | 4,595 | 4,650 | +75 | +1.6% | 11,600 |
| 2023/07/26 | 4,605 | 4,605 | 4,540 | 4,575 | ±0 | ±0% | 11,500 |
| 2023/07/25 | 4,560 | 4,590 | 4,520 | 4,575 | +65 | +1.4% | 9,400 |
| 2023/07/24 | 4,495 | 4,545 | 4,490 | 4,510 | +60 | +1.3% | 9,800 |
| 2023/07/21 | 4,470 | 4,475 | 4,440 | 4,450 | -15 | -0.3% | 8,300 |
| 2023/07/20 | 4,535 | 4,580 | 4,465 | 4,465 | -70 | -1.5% | 9,600 |
| 2023/07/19 | 4,520 | 4,540 | 4,495 | 4,535 | +70 | +1.6% | 16,100 |
| 2023/07/18 | 4,475 | 4,505 | 4,435 | 4,465 | -10 | -0.2% | 12,100 |
| 2023/07/14 | 4,465 | 4,535 | 4,435 | 4,475 | +60 | +1.4% | 17,200 |
| 2023/07/13 | 4,510 | 4,510 | 4,415 | 4,415 | -105 | -2.3% | 15,800 |
| 2023/07/12 | 4,540 | 4,555 | 4,400 | 4,520 | -10 | -0.2% | 22,700 |
| 2023/07/11 | 4,545 | 4,560 | 4,500 | 4,530 | -5 | -0.1% | 18,100 |
| 2023/07/10 | 4,440 | 4,630 | 4,420 | 4,535 | +90 | +2% | 42,900 |
| 2023/07/07 | 4,540 | 4,540 | 4,380 | 4,445 | -115 | -2.5% | 23,900 |
| 2023/07/06 | 4,535 | 4,580 | 4,510 | 4,560 | +5 | +0.1% | 25,900 |
| 2023/07/05 | 4,630 | 4,630 | 4,480 | 4,555 | -95 | -2% | 32,100 |
| 2023/07/04 | 4,650 | 4,670 | 4,625 | 4,650 | ±0 | ±0% | 20,000 |
301～
350
件表示中 / 1754件
類似銘柄と比較する
現在ご覧いただいている「Ｗｉｓｍｅｔａｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| メタプラネット | 243,800円 | +30.3% | - | 0.00% | - | 38.30倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 松田産業 | 309,500円 | +22.0% | +18.5% | 2.26% | 9.16倍 | 0.83倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 157,700円 | +6.0% | +4.2% | 4.44% | 22.57倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 628,000円 | -2.4% | +999.9% | 1.19% | 37.95倍 | 1.30倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
市場注目の銘柄
チャート関連のコラム
