西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/03 | 4,700 | 4,720 | 4,650 | 4,650 | -20 | -0.4% | 20,900 |
| 2023/06/30 | 4,700 | 4,700 | 4,635 | 4,670 | +5 | +0.1% | 12,900 |
| 2023/06/29 | 4,675 | 4,720 | 4,640 | 4,665 | -60 | -1.3% | 21,700 |
| 2023/06/28 | 4,655 | 4,730 | 4,655 | 4,725 | +120 | +2.6% | 32,800 |
| 2023/06/27 | 4,575 | 4,630 | 4,570 | 4,605 | -10 | -0.2% | 11,200 |
| 2023/06/26 | 4,625 | 4,625 | 4,570 | 4,615 | -5 | -0.1% | 10,900 |
| 2023/06/23 | 4,650 | 4,665 | 4,590 | 4,620 | +5 | +0.1% | 14,900 |
| 2023/06/22 | 4,635 | 4,645 | 4,595 | 4,615 | ±0 | ±0% | 17,500 |
| 2023/06/21 | 4,585 | 4,685 | 4,585 | 4,615 | +15 | +0.3% | 27,400 |
| 2023/06/20 | 4,560 | 4,605 | 4,560 | 4,600 | +10 | +0.2% | 13,000 |
| 2023/06/19 | 4,625 | 4,625 | 4,550 | 4,590 | -20 | -0.4% | 13,500 |
| 2023/06/16 | 4,520 | 4,610 | 4,515 | 4,610 | +90 | +2% | 22,300 |
| 2023/06/15 | 4,590 | 4,600 | 4,520 | 4,520 | -70 | -1.5% | 15,100 |
| 2023/06/14 | 4,500 | 4,650 | 4,480 | 4,590 | +110 | +2.5% | 30,000 |
| 2023/06/13 | 4,560 | 4,560 | 4,465 | 4,480 | -30 | -0.7% | 20,700 |
| 2023/06/12 | 4,525 | 4,525 | 4,475 | 4,510 | -10 | -0.2% | 15,900 |
| 2023/06/09 | 4,450 | 4,545 | 4,450 | 4,520 | +100 | +2.3% | 20,900 |
| 2023/06/08 | 4,515 | 4,520 | 4,395 | 4,420 | -95 | -2.1% | 25,300 |
| 2023/06/07 | 4,590 | 4,620 | 4,485 | 4,515 | -110 | -2.4% | 31,400 |
| 2023/06/06 | 4,470 | 4,650 | 4,430 | 4,625 | +155 | +3.5% | 40,000 |
| 2023/06/05 | 4,440 | 4,490 | 4,390 | 4,470 | +110 | +2.5% | 29,500 |
| 2023/06/02 | 4,210 | 4,365 | 4,185 | 4,360 | +180 | +4.3% | 27,600 |
| 2023/06/01 | 4,155 | 4,220 | 4,155 | 4,180 | -15 | -0.4% | 16,100 |
| 2023/05/31 | 4,200 | 4,280 | 4,175 | 4,195 | -20 | -0.5% | 27,900 |
| 2023/05/30 | 4,280 | 4,280 | 4,205 | 4,215 | -80 | -1.9% | 22,400 |
| 2023/05/29 | 4,315 | 4,330 | 4,280 | 4,295 | +25 | +0.6% | 20,500 |
| 2023/05/26 | 4,265 | 4,335 | 4,235 | 4,270 | +5 | +0.1% | 17,400 |
| 2023/05/25 | 4,180 | 4,275 | 4,170 | 4,265 | +125 | +3% | 23,200 |
| 2023/05/24 | 4,080 | 4,150 | 4,080 | 4,140 | +10 | +0.2% | 11,600 |
| 2023/05/23 | 4,150 | 4,155 | 4,095 | 4,130 | -35 | -0.8% | 24,800 |
| 2023/05/22 | 4,070 | 4,165 | 4,070 | 4,165 | +30 | +0.7% | 10,800 |
| 2023/05/19 | 4,205 | 4,215 | 4,130 | 4,135 | -100 | -2.4% | 19,100 |
| 2023/05/18 | 4,065 | 4,240 | 4,050 | 4,235 | +200 | +5% | 31,800 |
| 2023/05/17 | 4,120 | 4,120 | 3,990 | 4,035 | -95 | -2.3% | 28,600 |
| 2023/05/16 | 4,180 | 4,190 | 4,080 | 4,130 | -75 | -1.8% | 30,200 |
| 2023/05/15 | 3,950 | 4,340 | 3,950 | 4,205 | +255 | +6.5% | 89,000 |
| 2023/05/12 | 3,950 | 4,010 | 3,945 | 3,950 | -50 | -1.3% | 24,800 |
| 2023/05/11 | 3,990 | 4,030 | 3,980 | 4,000 | +10 | +0.3% | 12,000 |
| 2023/05/10 | 4,010 | 4,020 | 3,975 | 3,990 | -35 | -0.9% | 18,100 |
| 2023/05/09 | 4,015 | 4,065 | 3,980 | 4,025 | +10 | +0.2% | 21,600 |
| 2023/05/08 | 3,940 | 4,030 | 3,920 | 4,015 | +75 | +1.9% | 37,800 |
| 2023/05/02 | 3,880 | 3,960 | 3,880 | 3,940 | +65 | +1.7% | 25,000 |
| 2023/05/01 | 3,885 | 3,885 | 3,840 | 3,875 | +15 | +0.4% | 14,300 |
| 2023/04/28 | 3,825 | 3,880 | 3,820 | 3,860 | +55 | +1.4% | 11,100 |
| 2023/04/27 | 3,785 | 3,830 | 3,775 | 3,805 | +10 | +0.3% | 16,500 |
| 2023/04/26 | 3,850 | 3,855 | 3,795 | 3,795 | -90 | -2.3% | 24,700 |
| 2023/04/25 | 3,825 | 3,920 | 3,825 | 3,885 | +75 | +2% | 24,200 |
| 2023/04/24 | 3,785 | 3,820 | 3,785 | 3,810 | +30 | +0.8% | 10,900 |
| 2023/04/21 | 3,810 | 3,815 | 3,750 | 3,780 | -45 | -1.2% | 20,700 |
| 2023/04/20 | 3,770 | 3,825 | 3,770 | 3,825 | +55 | +1.5% | 27,900 |
351～
400
件表示中 / 1754件
類似銘柄と比較する
現在ご覧いただいている「Ｗｉｓｍｅｔａｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| メタプラネット | 242,500円 | +30.3% | - | 0.00% | - | 38.10倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 松田産業 | 311,500円 | +22.0% | +18.5% | 2.25% | 9.22倍 | 0.84倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 157,800円 | +6.0% | +4.2% | 4.44% | 22.59倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 628,000円 | -2.4% | +999.9% | 1.19% | 37.95倍 | 1.30倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
市場注目の銘柄
チャート関連のコラム
