西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/03 | 3,745 | 3,765 | 3,710 | 3,730 | +15 | +0.4% | 10,900 |
| 2023/03/31 | 3,675 | 3,735 | 3,675 | 3,715 | +75 | +2.1% | 17,400 |
| 2023/03/30 | 3,640 | 3,665 | 3,630 | 3,640 | -5 | -0.1% | 15,000 |
| 2023/03/29 | 3,555 | 3,645 | 3,550 | 3,645 | +120 | +3.4% | 22,600 |
| 2023/03/28 | 3,575 | 3,575 | 3,515 | 3,525 | -35 | -1% | 15,200 |
| 2023/03/27 | 3,520 | 3,610 | 3,520 | 3,560 | +60 | +1.7% | 19,500 |
| 2023/03/24 | 3,510 | 3,520 | 3,465 | 3,500 | +15 | +0.4% | 23,700 |
| 2023/03/23 | 3,345 | 3,510 | 3,330 | 3,485 | +110 | +3.3% | 26,700 |
| 2023/03/22 | 3,405 | 3,415 | 3,350 | 3,375 | +25 | +0.7% | 22,100 |
| 2023/03/20 | 3,430 | 3,450 | 3,345 | 3,350 | -75 | -2.2% | 27,900 |
| 2023/03/17 | 3,465 | 3,495 | 3,420 | 3,425 | +20 | +0.6% | 23,000 |
| 2023/03/16 | 3,450 | 3,465 | 3,380 | 3,405 | -100 | -2.9% | 38,900 |
| 2023/03/15 | 3,540 | 3,580 | 3,505 | 3,505 | +15 | +0.4% | 26,600 |
| 2023/03/14 | 3,600 | 3,610 | 3,480 | 3,490 | -145 | -4% | 39,900 |
| 2023/03/13 | 3,630 | 3,655 | 3,605 | 3,635 | -50 | -1.4% | 16,100 |
| 2023/03/10 | 3,725 | 3,745 | 3,670 | 3,685 | -85 | -2.3% | 30,600 |
| 2023/03/09 | 3,820 | 3,850 | 3,750 | 3,770 | -20 | -0.5% | 25,700 |
| 2023/03/08 | 3,705 | 3,795 | 3,705 | 3,790 | +90 | +2.4% | 20,900 |
| 2023/03/07 | 3,650 | 3,720 | 3,650 | 3,700 | +65 | +1.8% | 32,400 |
| 2023/03/06 | 3,650 | 3,670 | 3,625 | 3,635 | -5 | -0.1% | 17,500 |
| 2023/03/03 | 3,600 | 3,650 | 3,600 | 3,640 | +45 | +1.3% | 16,600 |
| 2023/03/02 | 3,655 | 3,660 | 3,580 | 3,595 | -45 | -1.2% | 12,500 |
| 2023/03/01 | 3,560 | 3,655 | 3,560 | 3,640 | +50 | +1.4% | 17,800 |
| 2023/02/28 | 3,570 | 3,600 | 3,565 | 3,590 | +20 | +0.6% | 19,300 |
| 2023/02/27 | 3,595 | 3,610 | 3,550 | 3,570 | -25 | -0.7% | 21,300 |
| 2023/02/24 | 3,610 | 3,615 | 3,585 | 3,595 | +10 | +0.3% | 11,000 |
| 2023/02/22 | 3,605 | 3,615 | 3,560 | 3,585 | -40 | -1.1% | 23,500 |
| 2023/02/21 | 3,645 | 3,645 | 3,610 | 3,625 | ±0 | ±0% | 10,300 |
| 2023/02/20 | 3,630 | 3,680 | 3,620 | 3,625 | +20 | +0.6% | 16,600 |
| 2023/02/17 | 3,580 | 3,615 | 3,580 | 3,605 | -15 | -0.4% | 14,000 |
| 2023/02/16 | 3,650 | 3,710 | 3,595 | 3,620 | +15 | +0.4% | 35,400 |
| 2023/02/15 | 3,550 | 3,740 | 3,550 | 3,605 | +75 | +2.1% | 73,900 |
| 2023/02/14 | 3,560 | 3,575 | 3,515 | 3,530 | -30 | -0.8% | 36,900 |
| 2023/02/13 | 3,555 | 3,580 | 3,520 | 3,560 | -5 | -0.1% | 23,100 |
| 2023/02/10 | 3,515 | 3,580 | 3,515 | 3,565 | +50 | +1.4% | 18,700 |
| 2023/02/09 | 3,515 | 3,540 | 3,510 | 3,515 | -20 | -0.6% | 7,100 |
| 2023/02/08 | 3,520 | 3,555 | 3,485 | 3,535 | +15 | +0.4% | 19,300 |
| 2023/02/07 | 3,540 | 3,570 | 3,515 | 3,520 | -5 | -0.1% | 15,200 |
| 2023/02/06 | 3,495 | 3,535 | 3,495 | 3,525 | +60 | +1.7% | 20,800 |
| 2023/02/03 | 3,440 | 3,470 | 3,430 | 3,465 | +15 | +0.4% | 16,000 |
| 2023/02/02 | 3,515 | 3,515 | 3,420 | 3,450 | -65 | -1.8% | 20,800 |
| 2023/02/01 | 3,490 | 3,535 | 3,485 | 3,515 | +50 | +1.4% | 15,000 |
| 2023/01/31 | 3,480 | 3,510 | 3,460 | 3,465 | ±0 | ±0% | 15,700 |
| 2023/01/30 | 3,545 | 3,545 | 3,440 | 3,465 | -50 | -1.4% | 25,500 |
| 2023/01/27 | 3,510 | 3,530 | 3,510 | 3,515 | -15 | -0.4% | 18,300 |
| 2023/01/26 | 3,510 | 3,575 | 3,500 | 3,530 | +25 | +0.7% | 34,000 |
| 2023/01/25 | 3,495 | 3,515 | 3,475 | 3,505 | +30 | +0.9% | 19,900 |
| 2023/01/24 | 3,495 | 3,500 | 3,470 | 3,475 | -20 | -0.6% | 17,500 |
| 2023/01/23 | 3,495 | 3,515 | 3,460 | 3,495 | +5 | +0.1% | 29,900 |
| 2023/01/20 | 3,460 | 3,495 | 3,420 | 3,490 | +75 | +2.2% | 19,900 |
501～
550
件表示中 / 1842件
類似銘柄と比較する
現在ご覧いただいている「Ｗｉｓｍｅｔａｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｉｓｍｅｔａｃ | 192,200円 | - | - | - | - | 0.98倍 |
|
海外でアジア食材を卸売する専門商社。洲崎会長によるＭＢＯ成立、４月２３日上場廃止へ |
| 紙パル商 | 57,400円 | -1.5% | -4.5% | 4.36% | 7.86倍 | 0.52倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 日 伝 | 282,400円 | +5.6% | +1.1% | 2.66% | 17.74倍 | 0.99倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| シナネンＨＤ | 684,000円 | -9.6% | +999.9% | 1.10% | 24.81倍 | 1.41倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 383,000円 | +4.4% | -0.2% | 6.79% | 14.71倍 | 1.11倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
市場注目の銘柄
チャート関連のコラム
