Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 5,580 | 5,690 | 5,550 | 5,600 | +20 | +0.4% | 24,400 |
| 2024/01/11 | 5,550 | 5,580 | 5,490 | 5,580 | +40 | +0.7% | 24,300 |
| 2024/01/10 | 5,550 | 5,550 | 5,470 | 5,540 | -10 | -0.2% | 18,300 |
| 2024/01/09 | 5,410 | 5,550 | 5,410 | 5,550 | +150 | +2.8% | 29,800 |
| 2024/01/05 | 5,390 | 5,400 | 5,310 | 5,400 | -40 | -0.7% | 29,700 |
| 2024/01/04 | 5,490 | 5,490 | 5,370 | 5,440 | -20 | -0.4% | 42,200 |
| 2023/12/29 | 5,500 | 5,520 | 5,410 | 5,460 | +30 | +0.6% | 30,300 |
| 2023/12/28 | 5,400 | 5,490 | 5,380 | 5,430 | -30 | -0.5% | 14,000 |
| 2023/12/27 | 5,350 | 5,460 | 5,350 | 5,460 | +120 | +2.2% | 21,500 |
| 2023/12/26 | 5,320 | 5,410 | 5,290 | 5,340 | +20 | +0.4% | 22,300 |
| 2023/12/25 | 5,400 | 5,400 | 5,220 | 5,320 | -130 | -2.4% | 30,800 |
| 2023/12/22 | 5,240 | 5,460 | 5,240 | 5,450 | +210 | +4% | 54,700 |
| 2023/12/21 | 5,140 | 5,260 | 5,140 | 5,240 | +100 | +1.9% | 21,700 |
| 2023/12/20 | 5,260 | 5,270 | 5,130 | 5,140 | -60 | -1.2% | 18,200 |
| 2023/12/19 | 5,080 | 5,200 | 5,070 | 5,200 | +60 | +1.2% | 26,300 |
| 2023/12/18 | 5,040 | 5,140 | 5,040 | 5,140 | -40 | -0.8% | 97,400 |
| 2023/12/15 | 5,220 | 5,220 | 5,130 | 5,180 | +20 | +0.4% | 20,000 |
| 2023/12/14 | 5,170 | 5,210 | 5,110 | 5,160 | -20 | -0.4% | 18,700 |
| 2023/12/13 | 5,390 | 5,390 | 5,180 | 5,180 | -170 | -3.2% | 27,500 |
| 2023/12/12 | 5,620 | 5,640 | 5,250 | 5,350 | -360 | -6.3% | 57,200 |
| 2023/12/11 | 5,460 | 5,750 | 5,460 | 5,710 | +250 | +4.6% | 52,800 |
| 2023/12/08 | 5,330 | 5,460 | 5,330 | 5,460 | +180 | +3.4% | 51,200 |
| 2023/12/07 | 5,280 | 5,310 | 5,260 | 5,280 | -10 | -0.2% | 15,600 |
| 2023/12/06 | 5,190 | 5,300 | 5,150 | 5,290 | +140 | +2.7% | 27,900 |
| 2023/12/05 | 5,150 | 5,210 | 5,150 | 5,150 | -10 | -0.2% | 16,000 |
| 2023/12/04 | 5,120 | 5,170 | 5,080 | 5,160 | +40 | +0.8% | 16,300 |
| 2023/12/01 | 5,120 | 5,150 | 5,100 | 5,120 | +20 | +0.4% | 17,900 |
| 2023/11/30 | 5,140 | 5,140 | 5,070 | 5,100 | +10 | +0.2% | 24,000 |
| 2023/11/29 | 5,110 | 5,140 | 5,080 | 5,090 | -20 | -0.4% | 15,900 |
| 2023/11/28 | 5,140 | 5,140 | 5,090 | 5,110 | -40 | -0.8% | 13,600 |
| 2023/11/27 | 5,200 | 5,210 | 5,140 | 5,150 | -40 | -0.8% | 16,100 |
| 2023/11/24 | 5,140 | 5,210 | 5,130 | 5,190 | +70 | +1.4% | 26,400 |
| 2023/11/22 | 5,000 | 5,120 | 5,000 | 5,120 | +30 | +0.6% | 39,500 |
| 2023/11/21 | 5,060 | 5,120 | 5,020 | 5,090 | +10 | +0.2% | 26,800 |
| 2023/11/20 | 5,090 | 5,120 | 5,060 | 5,080 | -10 | -0.2% | 17,900 |
| 2023/11/17 | 5,120 | 5,160 | 5,050 | 5,090 | +70 | +1.4% | 35,700 |
| 2023/11/16 | 5,080 | 5,140 | 5,020 | 5,020 | -60 | -1.2% | 21,900 |
| 2023/11/15 | 5,130 | 5,170 | 5,060 | 5,080 | +20 | +0.4% | 38,600 |
| 2023/11/14 | 5,160 | 5,160 | 5,040 | 5,060 | -110 | -2.1% | 24,900 |
| 2023/11/13 | 5,210 | 5,210 | 5,120 | 5,170 | -40 | -0.8% | 18,000 |
| 2023/11/10 | 5,170 | 5,240 | 5,130 | 5,210 | +50 | +1% | 25,300 |
| 2023/11/09 | 5,340 | 5,340 | 5,160 | 5,160 | -160 | -3% | 30,100 |
| 2023/11/08 | 5,480 | 5,480 | 5,300 | 5,320 | -160 | -2.9% | 27,000 |
| 2023/11/07 | 5,420 | 5,500 | 5,400 | 5,480 | +60 | +1.1% | 22,900 |
| 2023/11/06 | 5,430 | 5,520 | 5,400 | 5,420 | +50 | +0.9% | 37,000 |
| 2023/11/02 | 5,570 | 5,620 | 5,370 | 5,370 | -120 | -2.2% | 45,100 |
| 2023/11/01 | 5,770 | 5,780 | 5,470 | 5,490 | -250 | -4.4% | 77,400 |
| 2023/10/31 | 5,440 | 5,760 | 5,380 | 5,740 | +480 | +9.1% | 163,800 |
| 2023/10/30 | 5,390 | 5,390 | 5,160 | 5,260 | -120 | -2.2% | 65,000 |
| 2023/10/27 | 5,250 | 5,420 | 5,220 | 5,380 | +110 | +2.1% | 26,400 |
301～
350
件表示中 / 1777件
類似銘柄と比較する
現在ご覧いただいている「ゲンキードラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキードラ | 257,900円 | +9.3% | +10.3% | 0.50% | 11.20倍 | 1.58倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| ハローズ | 392,500円 | +3.2% | +0.5% | 1.32% | 11.31倍 | 1.28倍 |
|
広島・岡山地盤の食品スーパー。２４時間営業、店舗の標準化に特徴。中四国に集中展開。高収益 |
| ベルーナ | 82,700円 | +4.2% | +5.7% | 3.51% | 9.95倍 | 0.59倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| 近鉄百 | 198,700円 | +2.2% | +39.8% | 1.01% | 22.61倍 | 1.96倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| イオン九州 | 230,200円 | +3.9% | -11.8% | 1.95% | 14.78倍 | 1.53倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
市場注目の銘柄
チャート関連のコラム
