Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/03 | 4,390 | 4,440 | 4,375 | 4,390 | -10 | -0.2% | 10,600 |
| 2023/06/30 | 4,410 | 4,410 | 4,345 | 4,400 | -15 | -0.3% | 22,400 |
| 2023/06/29 | 4,460 | 4,490 | 4,415 | 4,415 | -5 | -0.1% | 29,000 |
| 2023/06/28 | 4,410 | 4,460 | 4,410 | 4,420 | -5 | -0.1% | 28,800 |
| 2023/06/27 | 4,365 | 4,445 | 4,350 | 4,425 | -5 | -0.1% | 22,300 |
| 2023/06/26 | 4,370 | 4,450 | 4,325 | 4,430 | +60 | +1.4% | 19,200 |
| 2023/06/23 | 4,360 | 4,430 | 4,315 | 4,370 | +45 | +1% | 25,300 |
| 2023/06/22 | 4,495 | 4,500 | 4,310 | 4,325 | -170 | -3.8% | 50,800 |
| 2023/06/21 | 4,205 | 4,495 | 4,165 | 4,495 | +255 | +6% | 75,400 |
| 2023/06/20 | 4,065 | 4,240 | 4,045 | 4,240 | +190 | +4.7% | 58,200 |
| 2023/06/19 | 4,105 | 4,135 | 4,040 | 4,050 | -70 | -1.7% | 164,700 |
| 2023/06/16 | 4,080 | 4,140 | 4,050 | 4,120 | +10 | +0.2% | 335,100 |
| 2023/06/15 | 4,125 | 4,175 | 4,110 | 4,110 | -30 | -0.7% | 43,500 |
| 2023/06/14 | 4,095 | 4,140 | 4,080 | 4,140 | +70 | +1.7% | 33,600 |
| 2023/06/13 | 4,135 | 4,140 | 4,070 | 4,070 | -60 | -1.5% | 66,200 |
| 2023/06/12 | 4,160 | 4,195 | 4,110 | 4,130 | -35 | -0.8% | 139,600 |
| 2023/06/09 | 4,240 | 4,240 | 4,150 | 4,165 | -20 | -0.5% | 67,900 |
| 2023/06/08 | 4,235 | 4,275 | 4,170 | 4,185 | -65 | -1.5% | 60,700 |
| 2023/06/07 | 4,320 | 4,340 | 4,250 | 4,250 | -110 | -2.5% | 52,000 |
| 2023/06/06 | 4,350 | 4,375 | 4,325 | 4,360 | ±0 | ±0% | 26,400 |
| 2023/06/05 | 4,395 | 4,395 | 4,310 | 4,360 | ±0 | ±0% | 40,200 |
| 2023/06/02 | 4,245 | 4,370 | 4,225 | 4,360 | +175 | +4.2% | 186,900 |
| 2023/06/01 | 4,210 | 4,240 | 4,170 | 4,185 | -35 | -0.8% | 24,400 |
| 2023/05/31 | 4,150 | 4,225 | 4,115 | 4,220 | +65 | +1.6% | 70,600 |
| 2023/05/30 | 4,170 | 4,210 | 4,120 | 4,155 | -55 | -1.3% | 40,300 |
| 2023/05/29 | 4,205 | 4,275 | 4,200 | 4,210 | +20 | +0.5% | 43,300 |
| 2023/05/26 | 4,235 | 4,245 | 4,135 | 4,190 | +15 | +0.4% | 151,400 |
| 2023/05/25 | 4,140 | 4,200 | 4,105 | 4,175 | +10 | +0.2% | 33,000 |
| 2023/05/24 | 4,190 | 4,240 | 4,145 | 4,165 | -55 | -1.3% | 32,300 |
| 2023/05/23 | 4,220 | 4,270 | 4,210 | 4,220 | +20 | +0.5% | 47,500 |
| 2023/05/22 | 4,125 | 4,215 | 4,110 | 4,200 | +75 | +1.8% | 54,400 |
| 2023/05/19 | 4,080 | 4,145 | 4,045 | 4,125 | +45 | +1.1% | 68,700 |
| 2023/05/18 | 4,030 | 4,090 | 4,015 | 4,080 | +60 | +1.5% | 42,100 |
| 2023/05/17 | 3,980 | 4,030 | 3,975 | 4,020 | +40 | +1% | 22,000 |
| 2023/05/16 | 4,000 | 4,040 | 3,975 | 3,980 | -20 | -0.5% | 29,100 |
| 2023/05/15 | 4,050 | 4,070 | 3,995 | 4,000 | -20 | -0.5% | 23,000 |
| 2023/05/12 | 3,945 | 4,035 | 3,945 | 4,020 | +25 | +0.6% | 32,900 |
| 2023/05/11 | 3,980 | 4,040 | 3,980 | 3,995 | -10 | -0.2% | 12,700 |
| 2023/05/10 | 4,040 | 4,070 | 3,985 | 4,005 | -45 | -1.1% | 21,000 |
| 2023/05/09 | 4,015 | 4,085 | 4,015 | 4,050 | +20 | +0.5% | 16,300 |
| 2023/05/08 | 4,115 | 4,155 | 4,020 | 4,030 | -95 | -2.3% | 28,200 |
| 2023/05/02 | 4,110 | 4,140 | 4,075 | 4,125 | +10 | +0.2% | 22,300 |
| 2023/05/01 | 4,040 | 4,115 | 4,030 | 4,115 | +105 | +2.6% | 26,400 |
| 2023/04/28 | 3,995 | 4,045 | 3,970 | 4,010 | +40 | +1% | 51,400 |
| 2023/04/27 | 3,930 | 3,980 | 3,925 | 3,970 | -10 | -0.3% | 38,900 |
| 2023/04/26 | 4,020 | 4,040 | 3,930 | 3,980 | -110 | -2.7% | 65,400 |
| 2023/04/25 | 4,075 | 4,140 | 4,005 | 4,090 | +55 | +1.4% | 84,100 |
| 2023/04/24 | 4,095 | 4,095 | 4,020 | 4,035 | -10 | -0.2% | 71,100 |
| 2023/04/21 | 4,030 | 4,075 | 4,000 | 4,045 | +15 | +0.4% | 23,300 |
| 2023/04/20 | 4,015 | 4,065 | 4,000 | 4,030 | +15 | +0.4% | 17,200 |
351～
400
件表示中 / 1698件
類似銘柄と比較する
現在ご覧いただいている「ゲンキードラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキードラ | 308,500円 | +9.3% | +10.3% | 0.42% | 13.39倍 | 2.01倍 |
|
福井地盤のドラッグストア。最近は滋賀出店に注力。低コスト、低価格に強み。食品比率高い |
| ドトル日レス | 227,700円 | +4.2% | +27.9% | 2.02% | 15.02倍 | 0.97倍 |
|
傘下にＦＣ主体の喫茶ドトール、「星乃珈琲店」展開する日レスなど。コーヒー類の卸売りも |
| ＭＶ東海 | 320,000円 | +2.8% | +0.6% | 2.34% | 12.14倍 | 1.23倍 |
|
イオン系の食品スーパー。経営破綻した旧ヤオハンが母体。マックスバリュ中部を１９年吸収合併 |
| イオン九州 | 271,300円 | +4.6% | +0.6% | 1.66% | 18.10倍 | 1.81倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ハローズ | 406,500円 | +3.2% | +0.5% | 1.28% | 11.72倍 | 1.32倍 |
|
広島・岡山地盤の食品スーパー。２４時間営業、店舗の標準化に特徴。中四国に集中展開。高収益 |
市場注目の銘柄
チャート関連のコラム
