Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 5,840 | 6,050 | 5,830 | 5,970 | +110 | +1.9% | 71,800 |
| 2024/06/07 | 5,790 | 5,890 | 5,760 | 5,860 | +70 | +1.2% | 80,000 |
| 2024/06/06 | 5,630 | 5,850 | 5,610 | 5,790 | +210 | +3.8% | 136,500 |
| 2024/06/05 | 5,570 | 5,670 | 5,570 | 5,580 | -80 | -1.4% | 44,100 |
| 2024/06/04 | 5,580 | 5,690 | 5,570 | 5,660 | +110 | +2% | 50,300 |
| 2024/06/03 | 5,570 | 5,650 | 5,550 | 5,550 | -120 | -2.1% | 70,900 |
| 2024/05/31 | 5,670 | 5,680 | 5,540 | 5,670 | +30 | +0.5% | 73,900 |
| 2024/05/30 | 5,560 | 5,650 | 5,560 | 5,640 | +50 | +0.9% | 35,300 |
| 2024/05/29 | 5,710 | 5,790 | 5,570 | 5,590 | -140 | -2.4% | 22,200 |
| 2024/05/28 | 5,750 | 5,770 | 5,720 | 5,730 | +20 | +0.4% | 17,900 |
| 2024/05/27 | 5,620 | 5,720 | 5,600 | 5,710 | +120 | +2.1% | 22,500 |
| 2024/05/24 | 5,610 | 5,650 | 5,590 | 5,590 | -30 | -0.5% | 17,300 |
| 2024/05/23 | 5,560 | 5,640 | 5,540 | 5,620 | ±0 | ±0% | 18,900 |
| 2024/05/22 | 5,630 | 5,630 | 5,550 | 5,620 | -10 | -0.2% | 26,000 |
| 2024/05/21 | 5,710 | 5,730 | 5,620 | 5,630 | -50 | -0.9% | 17,800 |
| 2024/05/20 | 5,750 | 5,750 | 5,620 | 5,680 | -30 | -0.5% | 38,000 |
| 2024/05/17 | 5,660 | 5,750 | 5,610 | 5,710 | +50 | +0.9% | 27,000 |
| 2024/05/16 | 5,770 | 5,770 | 5,620 | 5,660 | -120 | -2.1% | 29,400 |
| 2024/05/15 | 5,920 | 5,990 | 5,780 | 5,780 | -100 | -1.7% | 29,200 |
| 2024/05/14 | 5,920 | 5,920 | 5,820 | 5,880 | -20 | -0.3% | 24,000 |
| 2024/05/13 | 5,810 | 5,920 | 5,810 | 5,900 | +100 | +1.7% | 22,100 |
| 2024/05/10 | 5,780 | 5,840 | 5,780 | 5,800 | +20 | +0.3% | 13,400 |
| 2024/05/09 | 5,700 | 5,830 | 5,690 | 5,780 | +80 | +1.4% | 14,200 |
| 2024/05/08 | 5,780 | 5,790 | 5,690 | 5,700 | -30 | -0.5% | 21,900 |
| 2024/05/07 | 5,710 | 5,760 | 5,640 | 5,730 | +100 | +1.8% | 24,900 |
| 2024/05/02 | 5,590 | 5,690 | 5,590 | 5,630 | ±0 | ±0% | 23,900 |
| 2024/05/01 | 5,770 | 5,770 | 5,630 | 5,630 | -160 | -2.8% | 35,800 |
| 2024/04/30 | 5,790 | 5,840 | 5,650 | 5,790 | ±0 | ±0% | 43,400 |
| 2024/04/26 | 5,840 | 5,990 | 5,700 | 5,790 | -350 | -5.7% | 76,000 |
| 2024/04/25 | 6,290 | 6,290 | 6,100 | 6,140 | -110 | -1.8% | 28,500 |
| 2024/04/24 | 6,250 | 6,280 | 6,180 | 6,250 | ±0 | ±0% | 18,700 |
| 2024/04/23 | 6,100 | 6,300 | 5,990 | 6,250 | +210 | +3.5% | 31,200 |
| 2024/04/22 | 6,010 | 6,130 | 6,000 | 6,040 | +30 | +0.5% | 24,700 |
| 2024/04/19 | 6,240 | 6,240 | 5,920 | 6,010 | -200 | -3.2% | 37,000 |
| 2024/04/18 | 6,090 | 6,230 | 6,090 | 6,210 | +120 | +2% | 9,500 |
| 2024/04/17 | 6,130 | 6,160 | 6,040 | 6,090 | -50 | -0.8% | 15,600 |
| 2024/04/16 | 6,260 | 6,260 | 6,100 | 6,140 | -130 | -2.1% | 32,800 |
| 2024/04/15 | 6,350 | 6,350 | 6,240 | 6,270 | -80 | -1.3% | 13,900 |
| 2024/04/12 | 6,320 | 6,390 | 6,310 | 6,350 | +30 | +0.5% | 15,000 |
| 2024/04/11 | 6,260 | 6,330 | 6,210 | 6,320 | +20 | +0.3% | 15,200 |
| 2024/04/10 | 6,350 | 6,390 | 6,240 | 6,300 | -50 | -0.8% | 12,200 |
| 2024/04/09 | 6,330 | 6,350 | 6,290 | 6,350 | +80 | +1.3% | 9,500 |
| 2024/04/08 | 6,370 | 6,380 | 6,270 | 6,270 | -100 | -1.6% | 13,500 |
| 2024/04/05 | 6,240 | 6,400 | 6,240 | 6,370 | +100 | +1.6% | 16,700 |
| 2024/04/04 | 6,290 | 6,320 | 6,220 | 6,270 | -20 | -0.3% | 16,900 |
| 2024/04/03 | 6,230 | 6,350 | 6,180 | 6,290 | +10 | +0.2% | 22,800 |
| 2024/04/02 | 6,450 | 6,480 | 6,280 | 6,280 | -170 | -2.6% | 19,100 |
| 2024/04/01 | 6,580 | 6,630 | 6,450 | 6,450 | -130 | -2% | 18,100 |
| 2024/03/29 | 6,480 | 6,590 | 6,480 | 6,580 | +60 | +0.9% | 15,400 |
| 2024/03/28 | 6,620 | 6,720 | 6,460 | 6,520 | -90 | -1.4% | 24,200 |
201～
250
件表示中 / 1777件
類似銘柄と比較する
現在ご覧いただいている「ゲンキードラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキードラ | 260,200円 | +9.3% | +10.3% | 0.50% | 11.30倍 | 1.60倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| ハローズ | 397,000円 | +3.2% | +0.5% | 1.31% | 11.44倍 | 1.29倍 |
|
広島・岡山地盤の食品スーパー。２４時間営業、店舗の標準化に特徴。中四国に集中展開。高収益 |
| ベルーナ | 83,600円 | +4.2% | +5.7% | 3.47% | 10.05倍 | 0.59倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| 近鉄百 | 198,700円 | +2.2% | +39.8% | 1.01% | 22.61倍 | 1.96倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| イオン九州 | 232,500円 | +3.9% | -11.8% | 1.94% | 14.93倍 | 1.55倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
市場注目の銘柄
チャート関連のコラム
