Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 3,105 | 3,145 | 3,090 | 3,140 | +30 | +1% | 32,700 |
| 2024/11/21 | 3,095 | 3,130 | 3,095 | 3,110 | +15 | +0.5% | 37,500 |
| 2024/11/20 | 3,090 | 3,130 | 3,080 | 3,095 | +30 | +1% | 32,800 |
| 2024/11/19 | 3,035 | 3,100 | 3,035 | 3,065 | +35 | +1.2% | 61,500 |
| 2024/11/18 | 3,040 | 3,080 | 3,030 | 3,030 | -5 | -0.2% | 25,000 |
| 2024/11/15 | 3,065 | 3,115 | 3,035 | 3,035 | ±0 | ±0% | 51,300 |
| 2024/11/14 | 3,070 | 3,070 | 3,015 | 3,035 | -35 | -1.1% | 40,900 |
| 2024/11/13 | 3,100 | 3,125 | 3,045 | 3,070 | -75 | -2.4% | 72,300 |
| 2024/11/12 | 3,055 | 3,165 | 3,035 | 3,145 | +130 | +4.3% | 104,900 |
| 2024/11/11 | 3,050 | 3,050 | 2,991 | 3,015 | -35 | -1.1% | 60,800 |
| 2024/11/08 | 3,075 | 3,110 | 3,040 | 3,050 | -5 | -0.2% | 55,500 |
| 2024/11/07 | 3,050 | 3,070 | 3,025 | 3,055 | +20 | +0.7% | 50,200 |
| 2024/11/06 | 3,040 | 3,080 | 3,010 | 3,035 | -5 | -0.2% | 60,500 |
| 2024/11/05 | 3,035 | 3,055 | 3,020 | 3,040 | +5 | +0.2% | 42,300 |
| 2024/11/01 | 3,085 | 3,135 | 3,035 | 3,035 | -75 | -2.4% | 47,300 |
| 2024/10/31 | 3,115 | 3,120 | 3,090 | 3,110 | +10 | +0.3% | 44,800 |
| 2024/10/30 | 3,110 | 3,120 | 3,050 | 3,100 | -30 | -1% | 94,500 |
| 2024/10/29 | 3,085 | 3,130 | 3,025 | 3,130 | -50 | -1.6% | 196,700 |
| 2024/10/28 | 3,150 | 3,195 | 3,120 | 3,180 | +15 | +0.5% | 84,800 |
| 2024/10/25 | 3,205 | 3,250 | 3,150 | 3,165 | -65 | -2% | 37,300 |
| 2024/10/24 | 3,185 | 3,250 | 3,160 | 3,230 | +5 | +0.2% | 47,100 |
| 2024/10/23 | 3,285 | 3,295 | 3,220 | 3,225 | -65 | -2% | 36,900 |
| 2024/10/22 | 3,325 | 3,330 | 3,275 | 3,290 | -40 | -1.2% | 44,200 |
| 2024/10/21 | 3,365 | 3,365 | 3,290 | 3,330 | -45 | -1.3% | 55,200 |
| 2024/10/18 | 3,440 | 3,440 | 3,365 | 3,375 | -55 | -1.6% | 31,700 |
| 2024/10/17 | 3,500 | 3,515 | 3,430 | 3,430 | -20 | -0.6% | 46,000 |
| 2024/10/16 | 3,500 | 3,520 | 3,440 | 3,450 | -65 | -1.8% | 53,400 |
| 2024/10/15 | 3,415 | 3,515 | 3,400 | 3,515 | +100 | +2.9% | 59,600 |
| 2024/10/11 | 3,390 | 3,455 | 3,385 | 3,415 | +25 | +0.7% | 36,600 |
| 2024/10/10 | 3,500 | 3,500 | 3,375 | 3,390 | -110 | -3.1% | 47,500 |
| 2024/10/09 | 3,500 | 3,545 | 3,485 | 3,500 | +20 | +0.6% | 40,500 |
| 2024/10/08 | 3,475 | 3,490 | 3,450 | 3,480 | -50 | -1.4% | 32,800 |
| 2024/10/07 | 3,530 | 3,555 | 3,515 | 3,530 | +30 | +0.9% | 35,900 |
| 2024/10/04 | 3,460 | 3,530 | 3,450 | 3,500 | +30 | +0.9% | 63,300 |
| 2024/10/03 | 3,580 | 3,590 | 3,465 | 3,470 | -45 | -1.3% | 62,300 |
| 2024/10/02 | 3,640 | 3,670 | 3,510 | 3,515 | -170 | -4.6% | 77,300 |
| 2024/10/01 | 3,710 | 3,775 | 3,660 | 3,685 | -60 | -1.6% | 50,300 |
| 2024/09/30 | 3,700 | 3,770 | 3,680 | 3,745 | +5 | +0.1% | 48,700 |
| 2024/09/27 | 3,835 | 3,835 | 3,715 | 3,740 | -85 | -2.2% | 49,200 |
| 2024/09/26 | 3,755 | 3,830 | 3,745 | 3,825 | +110 | +3% | 69,800 |
| 2024/09/25 | 3,705 | 3,730 | 3,675 | 3,715 | +15 | +0.4% | 38,600 |
| 2024/09/24 | 3,760 | 3,760 | 3,690 | 3,700 | -50 | -1.3% | 43,700 |
| 2024/09/20 | 3,780 | 3,815 | 3,730 | 3,750 | ±0 | ±0% | 63,800 |
| 2024/09/19 | 3,740 | 3,785 | 3,730 | 3,750 | +30 | +0.8% | 29,200 |
| 2024/09/18 | 3,730 | 3,785 | 3,670 | 3,720 | +10 | +0.3% | 42,200 |
| 2024/09/17 | 3,700 | 3,785 | 3,675 | 3,710 | +35 | +1% | 75,100 |
| 2024/09/13 | 3,710 | 3,780 | 3,670 | 3,675 | -20 | -0.5% | 48,700 |
| 2024/09/12 | 3,675 | 3,725 | 3,650 | 3,695 | +60 | +1.7% | 46,200 |
| 2024/09/11 | 3,795 | 3,795 | 3,590 | 3,635 | -150 | -4% | 80,000 |
| 2024/09/10 | 3,785 | 3,845 | 3,765 | 3,785 | +20 | +0.5% | 89,100 |
201～
250
件表示中 / 1890件
類似銘柄と比較する
現在ご覧いただいている「ゲンキードラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキードラ | 480,500円 | +10.5% | +8.1% | 0.27% | 19.47倍 | 2.74倍 |
|
福井地盤のドラッグストア。近年は滋賀・愛知にも出店。低価格で集客、売上の約７割が食品 |
| 平和堂 | 291,500円 | +2.5% | +6.6% | 2.26% | 13.35倍 | 0.76倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| くら寿司 | 362,500円 | +3.4% | -16.5% | 0.55% | 42.37倍 | 2.38倍 |
|
関西・関東軸にロードサイド中心の「くら寿司」直営展開。２位級。米国、台湾で子会社が上場 |
| コーナン商事 | 412,500円 | +4.4% | +3.0% | 3.15% | 8.06倍 | 0.70倍 |
|
ホームセンター（ＨＣ）大手。大阪発祥で近畿圏にドミナント展開。Ｍ＆Ａで首都圏へ本格進出 |
| ハイデ日高 | 372,500円 | +7.9% | +6.2% | 1.18% | 32.71倍 | 5.19倍 |
|
中華料理とつまみの「中華食堂日高屋」主力。首都圏の駅前・繁華街立地が多い。直営出店が中心 |
市場注目の銘柄
チャート関連のコラム
