三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/20 | 1,566 | 1,583 | 1,560 | 1,582 | -2 | -0.1% | 348,000 |
| 2017/02/17 | 1,586 | 1,590 | 1,577 | 1,584 | -17 | -1.1% | 400,000 |
| 2017/02/16 | 1,613 | 1,614 | 1,594 | 1,601 | -16 | -1% | 381,000 |
| 2017/02/15 | 1,615 | 1,630 | 1,610 | 1,617 | +13 | +0.8% | 378,000 |
| 2017/02/14 | 1,628 | 1,641 | 1,603 | 1,604 | -24 | -1.5% | 604,000 |
| 2017/02/13 | 1,649 | 1,649 | 1,623 | 1,628 | +8 | +0.5% | 444,000 |
| 2017/02/10 | 1,600 | 1,625 | 1,586 | 1,620 | +60 | +3.8% | 783,000 |
| 2017/02/09 | 1,569 | 1,572 | 1,560 | 1,560 | -13 | -0.8% | 358,000 |
| 2017/02/08 | 1,576 | 1,590 | 1,564 | 1,573 | -1 | -0.1% | 470,000 |
| 2017/02/07 | 1,565 | 1,583 | 1,564 | 1,574 | -13 | -0.8% | 492,000 |
| 2017/02/06 | 1,606 | 1,613 | 1,585 | 1,587 | ±0 | ±0% | 550,000 |
| 2017/02/03 | 1,568 | 1,613 | 1,568 | 1,587 | +9 | +0.6% | 684,000 |
| 2017/02/02 | 1,610 | 1,617 | 1,574 | 1,578 | -49 | -3% | 847,000 |
| 2017/02/01 | 1,591 | 1,643 | 1,591 | 1,627 | +21 | +1.3% | 715,000 |
| 2017/01/31 | 1,610 | 1,623 | 1,595 | 1,606 | -15 | -0.9% | 1,037,000 |
| 2017/01/30 | 1,622 | 1,623 | 1,605 | 1,621 | -4 | -0.2% | 428,000 |
| 2017/01/27 | 1,635 | 1,644 | 1,618 | 1,625 | -15 | -0.9% | 787,000 |
| 2017/01/26 | 1,625 | 1,644 | 1,615 | 1,640 | +26 | +1.6% | 701,000 |
| 2017/01/25 | 1,639 | 1,645 | 1,604 | 1,614 | ±0 | ±0% | 544,000 |
| 2017/01/24 | 1,620 | 1,625 | 1,611 | 1,614 | -6 | -0.4% | 503,000 |
| 2017/01/23 | 1,645 | 1,645 | 1,616 | 1,620 | -39 | -2.4% | 512,000 |
| 2017/01/20 | 1,643 | 1,663 | 1,640 | 1,659 | +10 | +0.6% | 371,000 |
| 2017/01/19 | 1,634 | 1,655 | 1,631 | 1,649 | +20 | +1.2% | 511,000 |
| 2017/01/18 | 1,623 | 1,635 | 1,608 | 1,629 | +13 | +0.8% | 511,000 |
| 2017/01/17 | 1,648 | 1,648 | 1,616 | 1,616 | -31 | -1.9% | 463,000 |
| 2017/01/16 | 1,660 | 1,666 | 1,638 | 1,647 | -19 | -1.1% | 355,000 |
| 2017/01/13 | 1,656 | 1,671 | 1,648 | 1,666 | +6 | +0.4% | 587,000 |
| 2017/01/12 | 1,692 | 1,692 | 1,652 | 1,660 | -33 | -1.9% | 411,000 |
| 2017/01/11 | 1,689 | 1,698 | 1,686 | 1,693 | +14 | +0.8% | 346,000 |
| 2017/01/10 | 1,680 | 1,705 | 1,674 | 1,679 | -17 | -1% | 464,000 |
| 2017/01/06 | 1,686 | 1,701 | 1,681 | 1,696 | +11 | +0.7% | 451,000 |
| 2017/01/05 | 1,694 | 1,694 | 1,672 | 1,685 | -14 | -0.8% | 509,000 |
| 2017/01/04 | 1,633 | 1,700 | 1,633 | 1,699 | +46 | +2.8% | 973,000 |
| 2016/12/30 | 1,645 | 1,662 | 1,638 | 1,653 | -7 | -0.4% | 383,000 |
| 2016/12/29 | 1,672 | 1,674 | 1,654 | 1,660 | -24 | -1.4% | 418,000 |
| 2016/12/28 | 1,684 | 1,687 | 1,675 | 1,684 | +9 | +0.5% | 288,000 |
| 2016/12/27 | 1,665 | 1,678 | 1,662 | 1,675 | +6 | +0.4% | 515,000 |
| 2016/12/26 | 1,670 | 1,675 | 1,656 | 1,669 | +2 | +0.1% | 374,000 |
| 2016/12/22 | 1,672 | 1,672 | 1,652 | 1,667 | -8 | -0.5% | 480,000 |
| 2016/12/21 | 1,682 | 1,686 | 1,666 | 1,675 | +5 | +0.3% | 465,000 |
| 2016/12/20 | 1,659 | 1,672 | 1,656 | 1,670 | +10 | +0.6% | 494,000 |
| 2016/12/19 | 1,650 | 1,661 | 1,650 | 1,660 | -13 | -0.8% | 435,000 |
| 2016/12/16 | 1,690 | 1,690 | 1,669 | 1,673 | -3 | -0.2% | 636,000 |
| 2016/12/15 | 1,663 | 1,680 | 1,649 | 1,676 | +26 | +1.6% | 687,000 |
| 2016/12/14 | 1,643 | 1,659 | 1,642 | 1,650 | +7 | +0.4% | 597,000 |
| 2016/12/13 | 1,630 | 1,645 | 1,617 | 1,643 | +23 | +1.4% | 532,000 |
| 2016/12/12 | 1,648 | 1,648 | 1,604 | 1,620 | -14 | -0.9% | 679,000 |
| 2016/12/09 | 1,630 | 1,640 | 1,609 | 1,634 | +35 | +2.2% | 1,690,000 |
| 2016/12/08 | 1,584 | 1,601 | 1,580 | 1,599 | +36 | +2.3% | 765,000 |
| 2016/12/07 | 1,557 | 1,567 | 1,554 | 1,563 | +8 | +0.5% | 385,000 |
1901～
1950
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
