三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/06 | 1,580 | 1,583 | 1,547 | 1,555 | -7 | -0.4% | 711,000 |
| 2016/12/05 | 1,573 | 1,573 | 1,553 | 1,562 | -12 | -0.8% | 451,000 |
| 2016/12/02 | 1,553 | 1,578 | 1,553 | 1,574 | +11 | +0.7% | 454,000 |
| 2016/12/01 | 1,579 | 1,594 | 1,561 | 1,563 | +16 | +1% | 590,000 |
| 2016/11/30 | 1,570 | 1,572 | 1,547 | 1,547 | -15 | -1% | 678,000 |
| 2016/11/29 | 1,548 | 1,567 | 1,547 | 1,562 | -2 | -0.1% | 710,000 |
| 2016/11/28 | 1,542 | 1,565 | 1,534 | 1,564 | +8 | +0.5% | 343,000 |
| 2016/11/25 | 1,533 | 1,558 | 1,528 | 1,556 | +9 | +0.6% | 616,000 |
| 2016/11/24 | 1,548 | 1,550 | 1,538 | 1,547 | +11 | +0.7% | 597,000 |
| 2016/11/22 | 1,533 | 1,540 | 1,523 | 1,536 | -5 | -0.3% | 540,000 |
| 2016/11/21 | 1,505 | 1,545 | 1,505 | 1,541 | +30 | +2% | 702,000 |
| 2016/11/18 | 1,507 | 1,523 | 1,500 | 1,511 | +23 | +1.5% | 985,000 |
| 2016/11/17 | 1,492 | 1,497 | 1,483 | 1,488 | -13 | -0.9% | 589,000 |
| 2016/11/16 | 1,500 | 1,505 | 1,487 | 1,501 | +35 | +2.4% | 694,000 |
| 2016/11/15 | 1,473 | 1,484 | 1,463 | 1,466 | -12 | -0.8% | 607,000 |
| 2016/11/14 | 1,454 | 1,482 | 1,451 | 1,478 | +42 | +2.9% | 719,000 |
| 2016/11/11 | 1,451 | 1,451 | 1,431 | 1,436 | +13 | +0.9% | 1,131,000 |
| 2016/11/10 | 1,393 | 1,429 | 1,390 | 1,423 | +90 | +6.8% | 913,000 |
| 2016/11/09 | 1,422 | 1,444 | 1,329 | 1,333 | -81 | -5.7% | 1,434,000 |
| 2016/11/08 | 1,419 | 1,419 | 1,400 | 1,414 | +4 | +0.3% | 573,000 |
| 2016/11/07 | 1,411 | 1,418 | 1,396 | 1,410 | +23 | +1.7% | 712,000 |
| 2016/11/04 | 1,377 | 1,387 | 1,372 | 1,387 | -5 | -0.4% | 573,000 |
| 2016/11/02 | 1,411 | 1,411 | 1,387 | 1,392 | -20 | -1.4% | 762,000 |
| 2016/11/01 | 1,412 | 1,423 | 1,383 | 1,412 | -12 | -0.8% | 865,000 |
| 2016/10/31 | 1,450 | 1,456 | 1,417 | 1,424 | -39 | -2.7% | 883,000 |
| 2016/10/28 | 1,470 | 1,486 | 1,459 | 1,463 | +5 | +0.3% | 1,235,000 |
| 2016/10/27 | 1,441 | 1,461 | 1,441 | 1,458 | +5 | +0.3% | 514,000 |
| 2016/10/26 | 1,441 | 1,457 | 1,441 | 1,453 | +3 | +0.2% | 448,000 |
| 2016/10/25 | 1,469 | 1,476 | 1,447 | 1,450 | -18 | -1.2% | 748,000 |
| 2016/10/24 | 1,456 | 1,471 | 1,450 | 1,468 | +20 | +1.4% | 522,000 |
| 2016/10/21 | 1,451 | 1,457 | 1,440 | 1,448 | +6 | +0.4% | 570,000 |
| 2016/10/20 | 1,415 | 1,446 | 1,415 | 1,442 | +19 | +1.3% | 636,000 |
| 2016/10/19 | 1,426 | 1,431 | 1,417 | 1,423 | +4 | +0.3% | 591,000 |
| 2016/10/18 | 1,421 | 1,438 | 1,409 | 1,419 | -18 | -1.3% | 630,000 |
| 2016/10/17 | 1,439 | 1,451 | 1,436 | 1,437 | +1 | +0.1% | 367,000 |
| 2016/10/14 | 1,436 | 1,442 | 1,421 | 1,436 | -13 | -0.9% | 1,009,000 |
| 2016/10/13 | 1,458 | 1,464 | 1,438 | 1,449 | -10 | -0.7% | 482,000 |
| 2016/10/12 | 1,459 | 1,471 | 1,455 | 1,459 | -14 | -1% | 551,000 |
| 2016/10/11 | 1,482 | 1,491 | 1,467 | 1,473 | +10 | +0.7% | 574,000 |
| 2016/10/07 | 1,454 | 1,469 | 1,453 | 1,463 | -4 | -0.3% | 632,000 |
| 2016/10/06 | 1,461 | 1,477 | 1,457 | 1,467 | +12 | +0.8% | 421,000 |
| 2016/10/05 | 1,458 | 1,459 | 1,441 | 1,455 | -9 | -0.6% | 628,000 |
| 2016/10/04 | 1,469 | 1,469 | 1,456 | 1,464 | +5 | +0.3% | 541,000 |
| 2016/10/03 | 1,461 | 1,470 | 1,449 | 1,459 | +8 | +0.6% | 496,000 |
| 2016/09/30 | 1,440 | 1,460 | 1,426 | 1,451 | -19 | -1.3% | 672,000 |
| 2016/09/29 | 1,456 | 1,477 | 1,450 | 1,470 | +32 | +2.2% | 650,000 |
| 2016/09/28 | 1,457 | 1,472 | 1,431 | 1,438 | -49 | -3.3% | 847,000 |
| 2016/09/27 | 1,463 | 1,488 | 1,449 | 1,487 | +7 | +0.5% | 756,000 |
| 2016/09/26 | 1,500 | 1,507 | 1,477 | 1,480 | -7 | -0.5% | 712,000 |
| 2016/09/23 | 1,538 | 1,538 | 1,476 | 1,487 | -52 | -3.4% | 1,233,000 |
1951～
2000
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
